Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00165
-3.22%
$ 15.07 million $ 365,152
Mar 4, 2026 $ 0.00171
+9.39%
$ 15.57 million $ 534,201
Mar 3, 2026 $ 0.00154
-0.96%
$ 14.01 million $ 73,591
Mar 2, 2026 $ 0.00155
+1.77%
$ 14.15 million $ 233,801
Mar 1, 2026 $ 0.00152
+2.06%
$ 13.91 million $ 206,757
Feb 28, 2026 $ 0.00149
-3.35%
$ 13.62 million $ 245,056
Feb 27, 2026 $ 0.00155
-0.24%
$ 14.1 million $ 315,083
Feb 26, 2026 $ 0.00155
-0.32%
$ 14.14 million $ 146,675
Feb 25, 2026 $ 0.00156
+2.27%
$ 14.18 million $ 222,822
Feb 24, 2026 $ 0.00152
-0.41%
$ 13.87 million $ 232,483
Feb 23, 2026 $ 0.00153
-3.66%
$ 13.92 million $ 210,651
Feb 22, 2026 $ 0.00159
-0.24%
$ 14.45 million $ 154,917
Feb 21, 2026 $ 0.00159
+1.61%
$ 14.49 million $ 96,925
Feb 20, 2026 $ 0.00156
+2.63%
$ 14.26 million $ 94,116
Feb 19, 2026 $ 0.00152
-5.99%
$ 13.88 million $ 235,192
Feb 18, 2026 $ 0.00162
-0.82%
$ 14.79 million $ 132,375
Feb 17, 2026 $ 0.00164
-4.15%
$ 14.93 million $ 124,109
Feb 16, 2026 $ 0.00171
+1.28%
$ 15.24 million $ 158,378
Feb 15, 2026 $ 0.00169
+1.58%
$ 15.37 million $ 202,190
Feb 14, 2026 $ 0.00166
-0.75%
$ 15.13 million $ 160,084
Feb 13, 2026 $ 0.00167
+0.86%
$ 15.25 million $ 146,460
Feb 12, 2026 $ 0.00166
-3.22%
$ 15.12 million $ 159,771
Feb 11, 2026 $ 0.00171
+3.82%
$ 15.65 million $ 238,851
Feb 10, 2026 $ 0.00165
-0.83%
$ 15.05 million $ 234,261
Feb 9, 2026 $ 0.00166
-1.27%
$ 15.17 million $ 144,732
Feb 8, 2026 $ 0.00169
+3.66%
$ 15.37 million $ 177,785
Feb 7, 2026 $ 0.00163
-1.18%
$ 14.81 million $ 249,992
Feb 6, 2026 $ 0.00165
+13.76%
$ 15 million $ 323,808
Feb 5, 2026 $ 0.00145
-14.48%
$ 13.18 million $ 234,715
Feb 4, 2026 $ 0.00169
-2.98%
$ 15.42 million $ 250,935
Feb 3, 2026 $ 0.00174
-3.24%
$ 15.89 million $ 234,693
Feb 2, 2026 $ 0.0018
-3.28%
$ 16.43 million $ 138,872
Feb 1, 2026 $ 0.00186
-2.13%
$ 16.98 million $ 193,073
Jan 31, 2026 $ 0.0019
-8.87%
$ 17.35 million $ 275,236
Jan 30, 2026 $ 0.00209
+1.24%
$ 19.04 million $ 109,356
Jan 29, 2026 $ 0.00206
-4.93%
$ 18.81 million $ 141,940
Jan 28, 2026 $ 0.00217
-4.14%
$ 19.78 million $ 240,337
Jan 27, 2026 $ 0.00226
-1.35%
$ 20.64 million $ 231,431
Jan 26, 2026 $ 0.00229
+3.35%
$ 20.92 million $ 134,944
Jan 25, 2026 $ 0.00222
-6.71%
$ 20.25 million $ 219,747
Jan 24, 2026 $ 0.00238
-1.39%
$ 21.7 million $ 218,040
Jan 23, 2026 $ 0.00241
+0.59%
$ 22.01 million $ 217,089
Jan 22, 2026 $ 0.0024
-1.15%
$ 21.88 million $ 517,060
Jan 21, 2026 $ 0.00243
+4.30%
$ 22.13 million $ 137,630
Jan 20, 2026 $ 0.00233
-6.12%
$ 21.22 million $ 157,998
Jan 19, 2026 $ 0.00248
-2.79%
$ 22.59 million $ 154,210
Jan 18, 2026 $ 0.00255
-5.60%
$ 23.26 million $ 243,736
Jan 17, 2026 $ 0.0027
-0.47%
$ 24.62 million $ 224,990
Jan 16, 2026 $ 0.00271
-9.08%
$ 24.74 million $ 429,705
Jan 15, 2026 $ 0.00299
+4.41%
$ 27.23 million $ 287,279