Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00133
-0.91%
$12.51 million $63,439
Jul 4, 2026 $0.00134
-0.05%
$12.62 million $74,367
Jul 3, 2026 $0.00134
+3.80%
$12.63 million $74,115
Jul 2, 2026 $0.0013
-2.22%
$12.17 million $76,415
Jul 1, 2026 $0.00132
+1.01%
$12.44 million $76,265
Jun 30, 2026 $0.00131
-1.59%
$12.32 million $86,810
Jun 29, 2026 $0.00133
+3.96%
$12.52 million $88,807
Jun 28, 2026 $0.00128
+1.37%
$12.04 million $68,681
Jun 27, 2026 $0.00126
+0.51%
$11.88 million $67,274
Jun 26, 2026 $0.00126
-1.57%
$11.82 million $66,727
Jun 25, 2026 $0.00128
-2.40%
$12.01 million $86,801
Jun 24, 2026 $0.00131
-1.49%
$12.3 million $97,190
Jun 23, 2026 $0.00133
-3.49%
$12.49 million $114,240
Jun 22, 2026 $0.00138
-1.56%
$12.94 million $135,761
Jun 21, 2026 $0.0014
-0.72%
$13.15 million $98,870
Jun 20, 2026 $0.00141
+4.13%
$13.24 million $157,438
Jun 19, 2026 $0.00135
+1.36%
$12.72 million $103,299
Jun 18, 2026 $0.00133
+0.03%
$12.53 million $140,532
Jun 17, 2026 $0.00133
-3.29%
$12.53 million $69,376
Jun 16, 2026 $0.00138
-1.78%
$12.96 million $94,357
Jun 15, 2026 $0.0014
+1.58%
$13.19 million $106,402
Jun 14, 2026 $0.00138
+3.22%
$12.99 million $126,540
Jun 13, 2026 $0.00134
-4.93%
$12.61 million $66,981
Jun 12, 2026 $0.00141
+0.15%
$13.21 million $101,674
Jun 11, 2026 $0.0014
+1.34%
$13.19 million $89,207
Jun 10, 2026 $0.00139
+4.48%
$13.02 million $89,730
Jun 9, 2026 $0.00132
-6.33%
$12.42 million $86,239
Jun 8, 2026 $0.00141
-0.67%
$13.26 million $129,736
Jun 7, 2026 $0.00142
+1.73%
$13.35 million $41,720
Jun 6, 2026 $0.0014
+1.84%
$13.13 million $64,935
Jun 5, 2026 $0.00137
+2.89%
$12.87 million $119,469
Jun 4, 2026 $0.00133
-2.34%
$12.51 million $66,930
Jun 3, 2026 $0.00137
-1.12%
$12.81 million $57,340
Jun 2, 2026 $0.00138
-6.47%
$12.96 million $96,756
Jun 1, 2026 $0.00148
-1.79%
$13.85 million $47,032
May 31, 2026 $0.0015
+0.92%
$14.1 million $58,801
May 30, 2026 $0.00149
+2.61%
$13.99 million $43,348
May 29, 2026 $0.00145
-0.64%
$13.62 million $75,514
May 28, 2026 $0.00146
+10.05%
$13.71 million $138,264
May 27, 2026 $0.00133
+0.32%
$12.46 million $54,228
May 26, 2026 $0.00133
-0.18%
$12.46 million $63,163
May 25, 2026 $0.00133
-5.03%
$12.43 million $59,676
May 24, 2026 $0.0014
-3.58%
$13.24 million $78,465
May 23, 2026 $0.00145
+5.09%
$13.6 million $78,185
May 22, 2026 $0.00138
-4.91%
$12.95 million $98,733
May 21, 2026 $0.00145
-1.15%
$13.62 million $49,100
May 20, 2026 $0.00148
-2.72%
$13.89 million $63,002
May 19, 2026 $0.00152
-1.73%
$14.3 million $76,485
May 18, 2026 $0.00155
-0.67%
$14.56 million $133,378
May 17, 2026 $0.00156
+5.87%
$14.64 million $92,752