Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00147
-4.33%
$13.82 million $73,154
May 15, 2026 $0.00154
+1.73%
$14.41 million $104,431
May 14, 2026 $0.00151
-2.20%
$14.16 million $81,519
May 13, 2026 $0.00154
+0.74%
$14.48 million $82,718
May 12, 2026 $0.00153
+1.15%
$14.38 million $83,852
May 11, 2026 $0.00152
-2.77%
$14.21 million $96,552
May 10, 2026 $0.00156
+5.02%
$14.62 million $100,512
May 9, 2026 $0.00148
+0.69%
$13.89 million $80,202
May 8, 2026 $0.00147
+0.29%
$13.8 million $80,257
May 7, 2026 $0.00147
-1.37%
$13.76 million $75,119
May 6, 2026 $0.00149
+1.64%
$13.94 million $111,521
May 5, 2026 $0.00146
+1.33%
$13.71 million $90,994
May 4, 2026 $0.00144
-0.96%
$13.51 million $45,837
May 3, 2026 $0.00145
-0.40%
$13.64 million $44,455
May 2, 2026 $0.00146
+1.95%
$13.69 million $42,334
May 1, 2026 $0.00143
+0.90%
$13.43 million $113,234
Apr 30, 2026 $0.00142
-1.15%
$13.32 million $154,160
Apr 29, 2026 $0.00144
-0.93%
$13.46 million $99,191
Apr 28, 2026 $0.00145
-0.48%
$13.6 million $76,645
Apr 27, 2026 $0.00145
-1.54%
$13.62 million $113,337
Apr 26, 2026 $0.00148
+1.10%
$13.86 million $88,353
Apr 25, 2026 $0.00146
+1.91%
$13.71 million $64,898
Apr 24, 2026 $0.00144
+1.40%
$13.47 million $101,545
Apr 23, 2026 $0.00142
-3.21%
$13.28 million $115,870
Apr 22, 2026 $0.00146
+2.56%
$13.73 million $88,760
Apr 21, 2026 $0.00143
-2.22%
$13.34 million $113,493
Apr 20, 2026 $0.00146
+0.37%
$13.68 million $125,114
Apr 19, 2026 $0.00145
-3.97%
$13.66 million $90,733
Apr 18, 2026 $0.00151
-1.68%
$14.2 million $63,034
Apr 17, 2026 $0.00154
+1.36%
$14.42 million $156,958
Apr 16, 2026 $0.00152
+0.52%
$14.23 million $100,353
Apr 15, 2026 $0.00151
+3.46%
$14.17 million $124,728
Apr 14, 2026 $0.00146
-1.03%
$13.72 million $130,300
Apr 13, 2026 $0.00147
+4.04%
$13.84 million $175,458
Apr 12, 2026 $0.00142
-5.32%
$13.28 million $101,990
Apr 11, 2026 $0.0015
+3.71%
$14.09 million $149,342
Apr 10, 2026 $0.00145
+1.84%
$13.58 million $155,686
Apr 9, 2026 $0.00142
-1.20%
$13.27 million $161,300
Apr 8, 2026 $0.00144
-1.64%
$13.5 million $138,276
Apr 7, 2026 $0.00146
+2.95%
$13.72 million $207,939
Apr 6, 2026 $0.00142
-0.68%
$13.33 million $250,477
Apr 5, 2026 $0.00143
+1.48%
$13.39 million $75,982
Apr 4, 2026 $0.00141
-2.70%
$13.19 million $77,138
Apr 3, 2026 $0.00144
-1.75%
$13.55 million $98,192
Apr 2, 2026 $0.00147
+0.34%
$13.79 million $150,267
Apr 1, 2026 $0.00147
+3.75%
$13.74 million $128,199
Mar 31, 2026 $0.00141
-1.14%
$13.25 million $105,503
Mar 30, 2026 $0.00143
+1.63%
$13.4 million $176,488
Mar 29, 2026 $0.00141
-2.25%
$13.19 million $148,387
Mar 28, 2026 $0.00144
+0.38%
$13.49 million $140,502