Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00286
+7.62%
$ 26.07 million $ 296,768
Jan 13, 2026 $ 0.00266
+4.09%
$ 24.18 million $ 198,329
Jan 12, 2026 $ 0.00255
+0.60%
$ 23.28 million $ 379,296
Jan 11, 2026 $ 0.00254
+0.38%
$ 23.13 million $ 467,895
Jan 10, 2026 $ 0.00253
-0.32%
$ 23.05 million $ 384,328
Jan 9, 2026 $ 0.00254
+1.01%
$ 23.12 million $ 381,314
Jan 8, 2026 $ 0.00251
+0.04%
$ 22.89 million $ 258,422
Jan 7, 2026 $ 0.00251
-3.22%
$ 22.88 million $ 228,982
Jan 6, 2026 $ 0.00259
+1.67%
$ 23.64 million $ 296,228
Jan 5, 2026 $ 0.00255
+0.92%
$ 23.26 million $ 240,665
Jan 4, 2026 $ 0.00252
+2.17%
$ 23.01 million $ 133,848
Jan 3, 2026 $ 0.00247
-4.79%
$ 22.53 million $ 202,992
Jan 2, 2026 $ 0.00259
+7.47%
$ 23.66 million $ 288,777
Jan 1, 2026 $ 0.00241
-0.22%
$ 22.01 million $ 847,985
Dec 31, 2025 $ 0.00241
-5.20%
$ 22.04 million $ 849,555
Dec 30, 2025 $ 0.00255
-2.24%
$ 23.18 million $ 852,213
Dec 29, 2025 $ 0.00261
-2.72%
$ 23.77 million $ 912,758
Dec 28, 2025 $ 0.00264
-10.19%
$ 24.45 million $ 895,790
Dec 27, 2025 $ 0.00295
-0.37%
$ 26.79 million $ 784,876
Dec 26, 2025 $ 0.00295
-3.18%
$ 27.04 million $ 1.41 million
Dec 25, 2025 $ 0.00301
+37.84%
$ 27.79 million $ 866,164
Dec 24, 2025 $ 0.00218
+6.17%
$ 19.91 million $ 209,616
Dec 23, 2025 $ 0.00205
+0.40%
$ 18.71 million $ 269,883
Dec 22, 2025 $ 0.00205
-2.41%
$ 18.58 million $ 220,785
Dec 21, 2025 $ 0.00208
-0.74%
$ 19.19 million $ 161,918
Dec 20, 2025 $ 0.00209
+0.74%
$ 19.1 million $ 154,596
Dec 19, 2025 $ 0.00207
-1.56%
$ 18.96 million $ 170,045
Dec 18, 2025 $ 0.00209
+5.63%
$ 19.16 million $ 443,435
Dec 17, 2025 $ 0.00198
-13.68%
$ 18 million $ 522,310
Dec 16, 2025 $ 0.00226
-2.96%
$ 20.93 million $ 380,113
Dec 15, 2025 $ 0.00236
-0.26%
$ 21.21 million $ 268,426
Dec 14, 2025 $ 0.00242
+0.70%
$ 21.62 million $ 249,256
Dec 13, 2025 $ 0.00241
-0.70%
$ 21.94 million $ 202,535
Dec 12, 2025 $ 0.00243
-3.45%
$ 22.12 million $ 216,984
Dec 11, 2025 $ 0.00251
-2.55%
$ 22.89 million $ 182,421
Dec 10, 2025 $ 0.00258
-1.36%
$ 23.5 million $ 176,465
Dec 9, 2025 $ 0.00261
+0.00%
$ 23.83 million $ 144,840
Dec 8, 2025 $ 0.00261
-0.64%
$ 23.83 million $ 135,010
Dec 7, 2025 $ 0.00263
-0.89%
$ 23.98 million $ 114,833
Dec 6, 2025 $ 0.00265
-0.19%
$ 24.2 million $ 124,135
Dec 5, 2025 $ 0.00266
+2.52%
$ 24.25 million $ 163,142
Dec 4, 2025 $ 0.00259
-0.40%
$ 23.65 million $ 582,572
Dec 3, 2025 $ 0.0026
+0.61%
$ 23.74 million $ 788,420
Dec 2, 2025 $ 0.00259
+1.57%
$ 23.6 million $ 802,976
Dec 1, 2025 $ 0.00255
-6.34%
$ 23.22 million $ 705,964
Nov 30, 2025 $ 0.00272
-1.67%
$ 24.81 million $ 688,892
Nov 29, 2025 $ 0.00278
-3.62%
$ 25.25 million $ 693,955
Nov 28, 2025 $ 0.00289
+1.23%
$ 26.32 million $ 746,900
Nov 27, 2025 $ 0.00284
+0.23%
$ 26 million $ 714,387
Nov 26, 2025 $ 0.00289
+0.70%
$ 25.91 million $ 635,126