Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.00105
+0.67%
$ 9.89 million $ 68,902
Aug 10, 12 PM $ 0.00105
-1.05%
$ 9.83 million $ 66,826
Aug 10, 11 AM $ 0.00106
+0.55%
$ 9.93 million $ 66,770
Aug 10, 10 AM $ 0.00105
-0.92%
$ 9.87 million $ 63,451
Aug 10, 9 AM $ 0.00106
+0.15%
$ 9.97 million $ 63,034
Aug 10, 8 AM $ 0.00106
-0.51%
$ 9.95 million $ 63,534
Aug 10, 7 AM $ 0.00107
+0.47%
$ 10 million $ 63,498
Aug 10, 6 AM $ 0.00106
-0.09%
$ 9.95 million $ 61,731
Aug 10, 5 AM $ 0.00106
+0.59%
$ 9.96 million $ 62,474
Aug 10, 4 AM $ 0.00105
-1.06%
$ 9.9 million $ 61,771
Aug 10, 3 AM $ 0.00107
+0.31%
$ 10.01 million $ 61,337
Aug 10, 2 AM $ 0.00106
+0.30%
$ 9.98 million $ 60,676
Aug 10, 1 AM $ 0.00106
+0.51%
$ 9.95 million $ 58,336
Aug 10, 12 AM $ 0.00105
+0.23%
$ 9.9 million $ 57,330
Aug 9, 11 PM $ 0.00105
-0.20%
$ 9.88 million $ 55,151
Aug 9, 10 PM $ 0.00106
-0.05%
$ 9.93 million $ 54,316
Aug 9, 9 PM $ 0.00106
-0.13%
$ 9.94 million $ 52,847
Aug 9, 8 PM $ 0.00106
+0.16%
$ 9.95 million $ 51,213
Aug 9, 7 PM $ 0.00106
-0.06%
$ 9.94 million $ 49,255
Aug 9, 6 PM $ 0.00106
-0.05%
$ 9.94 million $ 47,810
Aug 9, 5 PM $ 0.00106
-0.20%
$ 9.95 million $ 47,124
Aug 9, 4 PM $ 0.00106
-0.09%
$ 9.97 million $ 46,823
Aug 9, 3 PM $ 0.00106
+0.29%
$ 9.97 million $ 46,622
Aug 9, 2 PM $ 0.00106
+0.03%
$ 9.95 million $ 46,570
Aug 9, 1 PM $ 0.00106
+0.26%
$ 9.94 million $ 48,952
Aug 9, 12 PM $ 0.00106
+0.41%
$ 9.92 million $ 49,309
Aug 9, 11 AM $ 0.00105
-0.65%
$ 9.88 million $ 51,356
Aug 9, 10 AM $ 0.00106
+0.45%
$ 9.94 million $ 51,221
Aug 9, 9 AM $ 0.00105
-0.15%
$ 9.89 million $ 51,854
Aug 9, 8 AM $ 0.00106
-0.23%
$ 9.91 million $ 51,240
Aug 9, 7 AM $ 0.00106
+0.22%
$ 9.93 million $ 53,556
Aug 9, 6 AM $ 0.00106
+0.20%
$ 9.91 million $ 54,184
Aug 9, 5 AM $ 0.00105
-0.69%
$ 9.89 million $ 53,609
Aug 9, 4 AM $ 0.00106
+0.10%
$ 9.96 million $ 54,047
Aug 9, 3 AM $ 0.00106
-0.19%
$ 9.95 million $ 55,323
Aug 9, 2 AM $ 0.00106
+0.32%
$ 9.97 million $ 55,216
Aug 9, 1 AM $ 0.00106
-0.26%
$ 9.94 million $ 55,845
Aug 9, 12 AM $ 0.00106
-0.15%
$ 9.96 million $ 55,724
Aug 8, 11 PM $ 0.00106
-0.08%
$ 9.98 million $ 55,756
Aug 8, 10 PM $ 0.00106
+0.47%
$ 9.98 million $ 56,971
Aug 8, 9 PM $ 0.00106
-0.43%
$ 9.94 million $ 58,522
Aug 8, 8 PM $ 0.00106
+0.11%
$ 9.98 million $ 57,070
Aug 8, 7 PM $ 0.00106
-0.15%
$ 9.97 million $ 59,232
Aug 8, 6 PM $ 0.00106
-0.06%
$ 9.99 million $ 58,801
Aug 8, 5 PM $ 0.00106
+0.18%
$ 9.99 million $ 57,425
Aug 8, 4 PM $ 0.00106
+0.01%
$ 9.98 million $ 58,273
Aug 8, 3 PM $ 0.00106
-0.08%
$ 9.98 million $ 57,566
Aug 8, 2 PM $ 0.00107
+0.17%
$ 10 million $ 58,755
Aug 8, 1 PM $ 0.00106
+0.23%
$ 9.98 million $ 57,042
Aug 8, 12 PM $ 0.00106
-0.23%
$ 9.96 million $ 57,849