Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00148
+0.04%
$ 13.91 million $ 87,029
Apr 22, 6 PM $ 0.00148
+0.09%
$ 13.9 million $ 93,721
Apr 22, 5 PM $ 0.00148
+0.10%
$ 13.89 million $ 96,158
Apr 22, 4 PM $ 0.00148
-0.17%
$ 13.88 million $ 98,445
Apr 22, 3 PM $ 0.00148
+0.42%
$ 13.91 million $ 102,502
Apr 22, 2 PM $ 0.00148
+0.35%
$ 13.85 million $ 106,275
Apr 22, 1 PM $ 0.00147
-0.22%
$ 13.8 million $ 106,099
Apr 22, 12 PM $ 0.00148
-0.26%
$ 13.84 million $ 105,669
Apr 22, 11 AM $ 0.00148
+0.19%
$ 13.88 million $ 98,286
Apr 22, 10 AM $ 0.00148
+0.09%
$ 13.85 million $ 99,202
Apr 22, 9 AM $ 0.00148
+0.67%
$ 13.84 million $ 99,725
Apr 22, 8 AM $ 0.00147
-0.32%
$ 13.75 million $ 99,243
Apr 22, 7 AM $ 0.00147
+0.19%
$ 13.79 million $ 97,694
Apr 22, 6 AM $ 0.00147
+0.55%
$ 13.77 million $ 106,414
Apr 22, 5 AM $ 0.00146
-0.02%
$ 13.69 million $ 112,218
Apr 22, 4 AM $ 0.00146
-0.33%
$ 13.69 million $ 115,359
Apr 22, 3 AM $ 0.00146
+3.89%
$ 13.74 million $ 118,341
Apr 22, 2 AM $ 0.00141
+0.99%
$ 13.23 million $ 116,092
Apr 22, 1 AM $ 0.0014
-0.83%
$ 13.1 million $ 114,663
Apr 22, 12 AM $ 0.00141
-1.31%
$ 13.21 million $ 114,861
Apr 21, 11 PM $ 0.00143
-0.78%
$ 13.38 million $ 113,493
Apr 21, 10 PM $ 0.00144
+0.45%
$ 13.49 million $ 113,717
Apr 21, 9 PM $ 0.00143
+0.21%
$ 13.43 million $ 116,635
Apr 21, 8 PM $ 0.00143
+1.91%
$ 13.4 million $ 116,687
Apr 21, 7 PM $ 0.0014
-2.05%
$ 13.15 million $ 115,458
Apr 21, 6 PM $ 0.00143
+0.19%
$ 13.42 million $ 115,211
Apr 21, 5 PM $ 0.00143
+1.14%
$ 13.4 million $ 114,927
Apr 21, 4 PM $ 0.00141
+0.50%
$ 13.25 million $ 113,058
Apr 21, 3 PM $ 0.0014
-1.66%
$ 13.18 million $ 110,909
Apr 21, 2 PM $ 0.00143
-0.03%
$ 13.4 million $ 112,468
Apr 21, 1 PM $ 0.00143
+0.21%
$ 13.41 million $ 116,939
Apr 21, 12 PM $ 0.00143
+0.35%
$ 13.38 million $ 120,650
Apr 21, 11 AM $ 0.00142
-0.10%
$ 13.33 million $ 125,002
Apr 21, 10 AM $ 0.00142
-0.43%
$ 13.34 million $ 131,210
Apr 21, 9 AM $ 0.00143
+0.06%
$ 13.39 million $ 135,485
Apr 21, 8 AM $ 0.00143
-0.04%
$ 13.38 million $ 147,503
Apr 21, 7 AM $ 0.00143
-0.44%
$ 13.39 million $ 157,059
Apr 21, 6 AM $ 0.00143
-0.10%
$ 13.45 million $ 151,214
Apr 21, 5 AM $ 0.00144
-1.79%
$ 13.46 million $ 144,725
Apr 21, 4 AM $ 0.00146
+1.23%
$ 13.71 million $ 140,956
Apr 21, 3 AM $ 0.00144
-2.04%
$ 13.54 million $ 136,743
Apr 21, 2 AM $ 0.00147
+0.74%
$ 13.82 million $ 128,927
Apr 21, 1 AM $ 0.00146
+0.17%
$ 13.72 million $ 126,679
Apr 21, 12 AM $ 0.00146
+0.08%
$ 13.7 million $ 126,093
Apr 20, 11 PM $ 0.00146
+0.29%
$ 13.69 million $ 125,114
Apr 20, 10 PM $ 0.00145
+0.23%
$ 13.65 million $ 125,514
Apr 20, 9 PM $ 0.00145
+0.04%
$ 13.61 million $ 130,225
Apr 20, 8 PM $ 0.00145
-0.61%
$ 13.6 million $ 131,465
Apr 20, 7 PM $ 0.00146
+0.83%
$ 13.69 million $ 128,431
Apr 20, 6 PM $ 0.00145
+0.20%
$ 13.57 million $ 125,592