Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 AM $0.00117
-0.30%
$11.55 million $76,208
Oct 10, 5 AM $0.00117
-0.20%
$11.58 million $77,376
Oct 10, 4 AM $0.00117
+0.58%
$11.61 million $80,527
Oct 10, 3 AM $0.00117
-0.04%
$11.54 million $80,019
Oct 10, 2 AM $0.00117
+0.14%
$11.55 million $80,324
Oct 10, 1 AM $0.00117
-0.19%
$11.53 million $80,749
Oct 10, 12 AM $0.00117
+0.57%
$11.55 million $80,613
Oct 9, 11 PM $0.00116
-0.42%
$11.49 million $81,002
Oct 9, 10 PM $0.00117
+0.73%
$11.53 million $81,094
Oct 9, 9 PM $0.00116
-0.03%
$11.45 million $80,462
Oct 9, 8 PM $0.00116
+0.51%
$11.45 million $80,362
Oct 9, 7 PM $0.00115
+0.00%
$11.39 million $79,264
Oct 9, 6 PM $0.00115
+0.07%
$11.4 million $82,374
Oct 9, 5 PM $0.00115
-0.37%
$11.39 million $82,794
Oct 9, 4 PM $0.00116
+0.19%
$11.42 million $82,075
Oct 9, 3 PM $0.00115
-0.58%
$11.4 million $83,093
Oct 9, 2 PM $0.00116
+0.02%
$11.46 million $82,843
Oct 9, 1 PM $0.00116
-0.14%
$11.48 million $83,701
Oct 9, 12 PM $0.00116
-0.07%
$11.5 million $83,979
Oct 9, 11 AM $0.00116
-0.16%
$11.51 million $86,607
Oct 9, 10 AM $0.00117
-0.09%
$11.52 million $87,795
Oct 9, 9 AM $0.00117
+0.00%
$11.53 million $91,440
Oct 9, 8 AM $0.00117
+0.16%
$11.53 million $93,793
Oct 9, 7 AM $0.00116
+0.48%
$11.51 million $93,797
Oct 9, 6 AM $0.00116
-0.03%
$11.45 million $93,572
Oct 9, 5 AM $0.00116
+0.02%
$11.46 million $93,337
Oct 9, 4 AM $0.00116
+0.02%
$11.45 million $90,705
Oct 9, 3 AM $0.00116
-0.62%
$11.45 million $92,044
Oct 9, 2 AM $0.00117
+0.05%
$11.52 million $90,336
Oct 9, 1 AM $0.00117
+0.04%
$11.52 million $90,004
Oct 9, 12 AM $0.00117
-0.19%
$11.51 million $89,744
Oct 8, 11 PM $0.00117
+0.14%
$11.54 million $89,259
Oct 8, 10 PM $0.00117
-0.06%
$11.52 million $88,961
Oct 8, 9 PM $0.00117
+0.76%
$11.53 million $89,279
Oct 8, 8 PM $0.00116
+0.22%
$11.44 million $89,388
Oct 8, 7 PM $0.00116
+0.30%
$11.42 million $89,250
Oct 8, 6 PM $0.00115
+0.67%
$11.39 million $86,255
Oct 8, 5 PM $0.00115
-0.30%
$11.32 million $86,042
Oct 8, 4 PM $0.00115
-0.69%
$11.35 million $85,813
Oct 8, 3 PM $0.00116
-0.72%
$11.43 million $84,959
Oct 8, 2 PM $0.00117
-0.49%
$11.51 million $84,516
Oct 8, 1 PM $0.00117
-0.27%
$11.57 million $81,656
Oct 8, 12 PM $0.00117
-0.19%
$11.6 million $81,598
Oct 8, 11 AM $0.00118
-0.51%
$11.62 million $78,964
Oct 8, 10 AM $0.00118
+0.27%
$11.68 million $77,771
Oct 8, 9 AM $0.00118
+0.04%
$11.65 million $75,464
Oct 8, 8 AM $0.00118
-0.15%
$11.65 million $73,747
Oct 8, 7 AM $0.00118
+0.28%
$11.66 million $73,911
Oct 8, 6 AM $0.00118
-0.59%
$11.63 million $74,781
Oct 8, 5 AM $0.00118
+0.65%
$11.7 million $73,834