Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00138
-0.20%
$ 12.98 million $ 123,059
Jun 21, 7 AM $ 0.00139
+0.27%
$ 13.01 million $ 126,884
Jun 21, 6 AM $ 0.00138
-0.37%
$ 12.97 million $ 127,180
Jun 21, 5 AM $ 0.00139
+0.06%
$ 13.01 million $ 156,340
Jun 21, 4 AM $ 0.00138
+0.02%
$ 13.01 million $ 157,440
Jun 21, 3 AM $ 0.00138
+0.06%
$ 13 million $ 157,947
Jun 21, 2 AM $ 0.00138
-0.09%
$ 12.99 million $ 157,589
Jun 21, 1 AM $ 0.00138
-1.07%
$ 13.01 million $ 154,996
Jun 21, 12 AM $ 0.0014
-0.70%
$ 13.15 million $ 153,524
Jun 20, 11 PM $ 0.00141
+0.14%
$ 13.24 million $ 157,438
Jun 20, 10 PM $ 0.00141
+0.76%
$ 13.22 million $ 156,877
Jun 20, 9 PM $ 0.0014
+0.14%
$ 13.12 million $ 155,829
Jun 20, 8 PM $ 0.0014
+0.17%
$ 13.1 million $ 153,472
Jun 20, 7 PM $ 0.00139
+0.62%
$ 13.08 million $ 161,775
Jun 20, 6 PM $ 0.00138
-1.86%
$ 13 million $ 159,720
Jun 20, 5 PM $ 0.00141
-0.67%
$ 13.25 million $ 154,426
Jun 20, 4 PM $ 0.00142
-0.11%
$ 13.34 million $ 155,906
Jun 20, 3 PM $ 0.00142
+0.42%
$ 13.35 million $ 155,013
Jun 20, 2 PM $ 0.00142
+3.60%
$ 13.3 million $ 155,899
Jun 20, 1 PM $ 0.00137
-0.02%
$ 12.84 million $ 118,692
Jun 20, 12 PM $ 0.00137
-0.02%
$ 12.84 million $ 117,469
Jun 20, 11 AM $ 0.00137
+0.48%
$ 12.84 million $ 120,283
Jun 20, 10 AM $ 0.00136
-0.43%
$ 12.78 million $ 120,218
Jun 20, 9 AM $ 0.00137
+0.27%
$ 12.83 million $ 121,505
Jun 20, 8 AM $ 0.00136
+0.02%
$ 12.8 million $ 121,684
Jun 20, 7 AM $ 0.00137
-0.49%
$ 12.83 million $ 119,189
Jun 20, 6 AM $ 0.00137
+1.43%
$ 12.89 million $ 118,698
Jun 20, 5 AM $ 0.00135
+2.30%
$ 12.71 million $ 89,281
Jun 20, 4 AM $ 0.00132
-0.19%
$ 12.42 million $ 87,081
Jun 20, 3 AM $ 0.00133
-0.19%
$ 12.45 million $ 88,719
Jun 20, 2 AM $ 0.00133
-0.33%
$ 12.47 million $ 96,501
Jun 20, 1 AM $ 0.00133
-0.24%
$ 12.51 million $ 97,020
Jun 20, 12 AM $ 0.00134
-1.36%
$ 12.54 million $ 97,281
Jun 19, 11 PM $ 0.00135
+0.20%
$ 12.72 million $ 103,299
Jun 19, 10 PM $ 0.00135
+0.67%
$ 12.69 million $ 103,889
Jun 19, 9 PM $ 0.00134
-0.20%
$ 12.61 million $ 104,067
Jun 19, 8 PM $ 0.00134
+0.71%
$ 12.63 million $ 104,922
Jun 19, 7 PM $ 0.00134
-0.22%
$ 12.54 million $ 99,648
Jun 19, 6 PM $ 0.00134
+0.00%
$ 12.57 million $ 102,657
Jun 19, 5 PM $ 0.00134
+0.25%
$ 12.57 million $ 102,650
Jun 19, 4 PM $ 0.00134
-0.11%
$ 12.54 million $ 104,222
Jun 19, 3 PM $ 0.00134
-0.26%
$ 12.54 million $ 104,590
Jun 19, 2 PM $ 0.00134
-0.15%
$ 12.57 million $ 116,776
Jun 19, 1 PM $ 0.00134
+0.12%
$ 12.59 million $ 124,429
Jun 19, 12 PM $ 0.00134
+0.39%
$ 12.59 million $ 126,847
Jun 19, 11 AM $ 0.00133
+0.00%
$ 12.54 million $ 134,873
Jun 19, 10 AM $ 0.00133
+0.50%
$ 12.54 million $ 143,395
Jun 19, 9 AM $ 0.00133
-0.34%
$ 12.47 million $ 150,456
Jun 19, 8 AM $ 0.00133
+0.25%
$ 12.51 million $ 151,294
Jun 19, 7 AM $ 0.00133
-0.76%
$ 12.48 million $ 150,980