Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00134
+0.00%
$ 12.61 million $ 136,505
9:58 AM $ 0.00134
+0.00%
$ 12.61 million $ 136,505
9:57 AM $ 0.00134
-0.03%
$ 12.61 million $ 136,476
9:56 AM $ 0.00134
-0.22%
$ 12.61 million $ 136,394
9:55 AM $ 0.00135
-0.32%
$ 12.61 million $ 136,467
9:54 AM $ 0.00135
+0.01%
$ 12.68 million $ 136,467
9:53 AM $ 0.00135
+0.00%
$ 12.68 million $ 136,454
9:52 AM $ 0.00135
+0.00%
$ 12.68 million $ 136,457
9:51 AM $ 0.00135
+0.13%
$ 12.68 million $ 136,592
9:50 AM $ 0.00135
+0.00%
$ 12.68 million $ 136,592
9:49 AM $ 0.00135
+0.00%
$ 12.66 million $ 136,651
9:48 AM $ 0.00135
+0.00%
$ 12.66 million $ 136,652
9:47 AM $ 0.00135
+0.00%
$ 12.66 million $ 136,652
9:46 AM $ 0.00135
+0.00%
$ 12.66 million $ 136,461
9:45 AM $ 0.00135
+0.33%
$ 12.66 million $ 136,461
9:44 AM $ 0.00134
+0.00%
$ 12.62 million $ 136,461
9:43 AM $ 0.00134
+0.00%
$ 12.62 million $ 136,462
9:42 AM $ 0.00134
+0.00%
$ 12.62 million $ 136,462
9:41 AM $ 0.00134
-0.13%
$ 12.62 million $ 136,473
9:40 AM $ 0.00135
+0.00%
$ 12.62 million $ 136,834
9:39 AM $ 0.00135
+0.00%
$ 12.66 million $ 136,834
9:38 AM $ 0.00135
+0.00%
$ 12.66 million $ 136,834
9:37 AM $ 0.00135
+0.00%
$ 12.66 million $ 136,884
9:36 AM $ 0.00135
+0.14%
$ 12.66 million $ 136,884
9:35 AM $ 0.00135
+0.00%
$ 12.66 million $ 140,018
9:34 AM $ 0.00135
+0.00%
$ 12.65 million $ 140,588
9:33 AM $ 0.00135
+0.00%
$ 12.65 million $ 140,588
9:32 AM $ 0.00135
+0.00%
$ 12.65 million $ 140,588
9:31 AM $ 0.00135
+0.04%
$ 12.65 million $ 140,588
9:30 AM $ 0.00135
-0.05%
$ 12.65 million $ 140,414
9:29 AM $ 0.00135
+0.00%
$ 12.65 million $ 140,394
9:28 AM $ 0.00135
+0.00%
$ 12.65 million $ 140,394
9:27 AM $ 0.00135
+0.00%
$ 12.65 million $ 140,394
9:26 AM $ 0.00135
-0.67%
$ 12.65 million $ 140,394
9:25 AM $ 0.00136
+0.07%
$ 12.65 million $ 141,276
9:24 AM $ 0.00135
+0.00%
$ 12.73 million $ 141,276
9:23 AM $ 0.00135
+0.00%
$ 12.73 million $ 141,277
9:22 AM $ 0.00135
+0.00%
$ 12.73 million $ 141,277
9:21 AM $ 0.00135
+0.81%
$ 12.73 million $ 141,277
9:20 AM $ 0.00134
+0.13%
$ 12.73 million $ 139,989
9:19 AM $ 0.00134
+0.00%
$ 12.61 million $ 139,989
9:18 AM $ 0.00134
+0.00%
$ 12.61 million $ 139,989
9:17 AM $ 0.00134
+0.00%
$ 12.61 million $ 139,989
9:16 AM $ 0.00134
+0.00%
$ 12.61 million $ 139,989
9:15 AM $ 0.00134
+0.35%
$ 12.61 million $ 139,997
9:14 AM $ 0.00134
+0.00%
$ 12.56 million $ 139,874
9:13 AM $ 0.00134
+0.00%
$ 12.56 million $ 139,875
9:12 AM $ 0.00134
+0.00%
$ 12.56 million $ 139,875
9:11 AM $ 0.00134
+0.02%
$ 12.56 million $ 139,875
9:10 AM $ 0.00134
-0.28%
$ 12.56 million $ 139,438