Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 2
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,042
7:50 PM $ 0.00143
+0.04%
$ 13.45 million $ 91,042
7:49 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,994
7:48 PM $ 0.00143
+0.00%
$ 13.45 million $ 90,991
7:47 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,041
7:46 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,041
7:45 PM $ 0.00143
+0.02%
$ 13.45 million $ 91,091
7:44 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,082
7:43 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,079
7:42 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,079
7:41 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,079
7:40 PM $ 0.00143
-0.02%
$ 13.45 million $ 91,079
7:39 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,041
7:38 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,052
7:37 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,052
7:36 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,052
7:35 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,052
7:34 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,042
7:33 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,165
7:32 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,165
7:31 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,165
7:30 PM $ 0.00143
-0.14%
$ 13.45 million $ 91,290
7:29 PM $ 0.00144
-0.02%
$ 13.46 million $ 91,351
7:28 PM $ 0.00144
+0.00%
$ 13.46 million $ 91,349
7:27 PM $ 0.00144
+0.00%
$ 13.46 million $ 91,349
7:26 PM $ 0.00144
+0.00%
$ 13.46 million $ 91,349
7:25 PM $ 0.00144
+0.00%
$ 13.46 million $ 91,349
7:24 PM $ 0.00144
+0.20%
$ 13.47 million $ 91,309
7:23 PM $ 0.00143
+0.00%
$ 13.47 million $ 91,307
7:22 PM $ 0.00143
+0.00%
$ 13.47 million $ 91,293
7:21 PM $ 0.00143
+0.00%
$ 13.47 million $ 91,293
7:20 PM $ 0.00143
+0.02%
$ 13.47 million $ 91,293
7:19 PM $ 0.00143
-0.03%
$ 13.44 million $ 91,331
7:18 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,381
7:17 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,381
7:16 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,381
7:15 PM $ 0.00143
+0.12%
$ 13.44 million $ 91,381
7:14 PM $ 0.00143
-0.07%
$ 13.43 million $ 91,109
7:13 PM $ 0.00143
+0.00%
$ 13.43 million $ 91,166
7:12 PM $ 0.00143
+0.00%
$ 13.43 million $ 91,166
7:11 PM $ 0.00143
+0.00%
$ 13.43 million $ 91,166
7:10 PM $ 0.00143
+0.00%
$ 13.43 million $ 91,180
7:09 PM $ 0.00143
-0.03%
$ 13.44 million $ 91,180
7:08 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,207
7:07 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,207
7:06 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,216
7:05 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,216
7:04 PM $ 0.00143
-0.01%
$ 13.44 million $ 91,534
7:03 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,774
7:02 PM $ 0.00143
+0.02%
$ 13.44 million $ 91,774