Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00594
-10.75%
$ 48.67 million $ 9.85 million
Apr 21 $ 0.00666
+10.90%
$ 54.53 million $ 11.99 million
Apr 14 $ 0.00633
+3.98%
$ 49.17 million $ 7.96 million
Apr 7 $ 0.00615
+2.39%
$ 49.88 million $ 12.49 million
Mar 31 $ 0.00676
-3.71%
$ 49.22 million $ 8.25 million
Mar 24 $ 0.00721
+1.30%
$ 57.45 million $ 9.59 million
Mar 17 $ 0.00797
+57.59%
$ 58.07 million $ 10.29 million
Mar 10 $ 0.005
-4.45%
$ 41.39 million $ 11.11 million
Mar 3 $ 0.0062
-24.39%
$ 42.87 million $ 5.4 million
Feb 24 $ 0.0082
-3.27%
$ 67.17 million $ 6.57 million
Feb 17 $ 0.00846
-8.85%
$ 69.44 million $ 7.23 million
Feb 10 $ 0.00964
+2.01%
$ 76.04 million $ 6.86 million
Feb 3 $ 0.00873
-12.66%
$ 77.39 million $ 17.04 million
Jan 27 $ 0.00999
-19.55%
$ 81.83 million $ 9.43 million
Jan 20 $ 0.0135
+5.07%
$ 101.72 million $ 12.71 million
Jan 13 $ 0.0138
+30.30%
$ 105.08 million $ 17.42 million
Jan 6 $ 0.0115
-7.37%
$ 86.79 million $ 7.37 million
Dec 30 $ 0.0126
+20.60%
$ 101.78 million $ 7.82 million
Dec 23 $ 0.0105
-4.34%
$ 85.78 million $ 7.57 million
Dec 16 $ 0.0118
-21.31%
$ 90.21 million $ 13.15 million
Dec 9 $ 0.0153
-22.09%
$ 122.55 million $ 17.54 million
Dec 2 $ 0.0203
+17.48%
$ 160.92 million $ 21.38 million
Nov 25 $ 0.0173
+31.45%
$ 141.84 million $ 17.84 million
Nov 18 $ 0.0134
+47.47%
$ 107.86 million $ 17.99 million
Nov 11 $ 0.00966
+2.33%
$ 74.51 million $ 13.29 million
Nov 4 $ 0.0089
+17.25%
$ 77.3 million $ 7.76 million
Oct 28 $ 0.00759
-18.73%
$ 62.14 million $ 8.04 million
Oct 21 $ 0.00906
-7.55%
$ 76.45 million $ 6.09 million
Oct 14 $ 0.0098
-10.09%
$ 80.28 million $ 7.69 million
Oct 7 $ 0.00996
-11.20%
$ 89.29 million $ 6.25 million
Sep 30 $ 0.0112
-10.32%
$ 91.85 million $ 5.92 million
Sep 23 $ 0.0129
+21.89%
$ 102.26 million $ 7.56 million
Sep 16 $ 0.0103
+7.39%
$ 65.32 million $ 5.97 million
Sep 9 $ 0.00975
+16.94%
$ 59.39 million $ 6.09 million
Sep 2 $ 0.00842
-8.78%
$ 51.52 million $ 6.45 million
Aug 26 $ 0.00924
-10.92%
$ 57.09 million $ 7.2 million
Aug 19 $ 0.0104
+7.00%
$ 64.08 million $ 5.63 million
Aug 12 $ 0.0094
-15.14%
$ 59.91 million $ 7.22 million
Aug 5 $ 0.0114
+29.09%
$ 68.63 million $ 10 million
Jul 29 $ 0.00883
-15.54%
$ 54.59 million $ 6.87 million
Jul 22 $ 0.0106
-7.89%
$ 64.69 million $ 6.34 million
Jul 15 $ 0.0119
+0.38%
$ 70.92 million $ 8.29 million
Jul 8 $ 0.0115
-8.34%
$ 73.19 million $ 7.38 million
Jul 1 $ 0.0127
-6.58%
$ 77.85 million $ 8.27 million
Jun 24 $ 0.0135
+27.09%
$ 47.09 million $ 8.16 million
Jun 17 $ 0.0122
-7.43%
$ 36.85 million $ 8.58 million
Jun 10 $ 0.0133
-12.68%
$ 45.7 million $ 8.93 million
Jun 3 $ 0.0155
-8.91%
$ 52.68 million $ 9.23 million
May 27 $ 0.017
+11.65%
$ 58.84 million $ 11.23 million
May 20 $ 0.0159
+8.38%
$ 52.7 million $ 10.95 million