Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00148
+0.40%
$ 13.46 million $ 241,478
Feb 28, 9 PM $ 0.00147
-0.72%
$ 13.41 million $ 236,538
Feb 28, 8 PM $ 0.00148
+0.90%
$ 13.51 million $ 232,953
Feb 28, 7 PM $ 0.00147
-0.93%
$ 13.39 million $ 217,016
Feb 28, 6 PM $ 0.00148
+0.08%
$ 13.49 million $ 200,554
Feb 28, 5 PM $ 0.00148
-0.36%
$ 13.49 million $ 195,821
Feb 28, 4 PM $ 0.00148
-1.32%
$ 13.54 million $ 190,076
Feb 28, 3 PM $ 0.0015
-0.92%
$ 13.72 million $ 183,206
Feb 28, 2 PM $ 0.00152
+0.17%
$ 13.84 million $ 176,907
Feb 28, 1 PM $ 0.00152
+0.03%
$ 13.83 million $ 174,743
Feb 28, 12 PM $ 0.00152
+0.04%
$ 13.82 million $ 174,603
Feb 28, 11 AM $ 0.00152
-0.47%
$ 13.82 million $ 174,415
Feb 28, 10 AM $ 0.00152
+0.06%
$ 13.88 million $ 164,119
Feb 28, 9 AM $ 0.00152
-0.32%
$ 13.87 million $ 157,645
Feb 28, 8 AM $ 0.00153
-1.08%
$ 13.92 million $ 152,991
Feb 28, 7 AM $ 0.00154
-0.70%
$ 14.07 million $ 101,227
Feb 28, 6 AM $ 0.00155
-0.40%
$ 14.17 million $ 102,928
Feb 28, 5 AM $ 0.00156
+0.60%
$ 14.23 million $ 109,575
Feb 28, 4 AM $ 0.00155
+0.09%
$ 14.14 million $ 106,009
Feb 28, 3 AM $ 0.00155
+0.04%
$ 14.13 million $ 107,346
Feb 28, 2 AM $ 0.00155
+0.05%
$ 14.13 million $ 106,351
Feb 28, 1 AM $ 0.00155
+0.01%
$ 14.12 million $ 108,309
Feb 28, 12 AM $ 0.00155
+0.14%
$ 14.12 million $ 304,386
Feb 27, 11 PM $ 0.00155
+0.06%
$ 14.1 million $ 315,083
Feb 27, 10 PM $ 0.00155
+0.03%
$ 14.09 million $ 316,875
Feb 27, 9 PM $ 0.00154
+0.01%
$ 14.09 million $ 316,906
Feb 27, 8 PM $ 0.00154
+1.38%
$ 14.08 million $ 320,681
Feb 27, 7 PM $ 0.00152
+0.01%
$ 13.89 million $ 320,934
Feb 27, 6 PM $ 0.00152
-0.25%
$ 13.89 million $ 321,796
Feb 27, 5 PM $ 0.00153
-0.49%
$ 13.93 million $ 323,886
Feb 27, 4 PM $ 0.00153
-0.47%
$ 13.99 million $ 327,247
Feb 27, 3 PM $ 0.00154
+0.05%
$ 14.06 million $ 330,248
Feb 27, 2 PM $ 0.00154
+0.00%
$ 14.05 million $ 331,050
Feb 27, 1 PM $ 0.00154
+0.30%
$ 14.05 million $ 330,980
Feb 27, 12 PM $ 0.00154
-0.13%
$ 14.01 million $ 330,459
Feb 27, 11 AM $ 0.00154
+0.08%
$ 14.03 million $ 327,041
Feb 27, 10 AM $ 0.00154
-0.38%
$ 14.05 million $ 321,513
Feb 27, 9 AM $ 0.00155
-2.33%
$ 14.1 million $ 295,541
Feb 27, 8 AM $ 0.00158
+1.98%
$ 14.43 million $ 296,801
Feb 27, 7 AM $ 0.00155
-0.58%
$ 14.15 million $ 293,182
Feb 27, 6 AM $ 0.00156
-0.07%
$ 14.24 million $ 292,418
Feb 27, 5 AM $ 0.00156
+0.20%
$ 14.25 million $ 287,248
Feb 27, 4 AM $ 0.00156
-0.42%
$ 14.22 million $ 287,440
Feb 27, 3 AM $ 0.00157
+0.07%
$ 14.28 million $ 150,431
Feb 27, 2 AM $ 0.00157
+0.32%
$ 14.27 million $ 167,329
Feb 27, 1 AM $ 0.00156
-0.09%
$ 14.23 million $ 158,943
Feb 27, 12 AM $ 0.00156
+0.78%
$ 14.25 million $ 157,195
Feb 26, 11 PM $ 0.00155
+0.73%
$ 14.14 million $ 146,675
Feb 26, 10 PM $ 0.00154
-0.06%
$ 14.04 million $ 147,462
Feb 26, 9 PM $ 0.00154
-0.54%
$ 14.05 million $ 147,643