Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00141
-0.85%
$ 13.23 million $ 91,312
Apr 29, 8 PM $ 0.00142
+0.37%
$ 13.32 million $ 90,831
Apr 29, 7 PM $ 0.00141
-0.88%
$ 13.27 million $ 90,174
Apr 29, 6 PM $ 0.00143
-0.01%
$ 13.4 million $ 88,575
Apr 29, 5 PM $ 0.00143
+0.06%
$ 13.42 million $ 87,555
Apr 29, 4 PM $ 0.00143
+0.02%
$ 13.41 million $ 86,790
Apr 29, 3 PM $ 0.00143
-1.52%
$ 13.41 million $ 86,037
Apr 29, 2 PM $ 0.00145
+1.58%
$ 13.61 million $ 86,020
Apr 29, 1 PM $ 0.00143
+0.10%
$ 13.4 million $ 85,365
Apr 29, 12 PM $ 0.00143
-0.74%
$ 13.39 million $ 86,615
Apr 29, 11 AM $ 0.00144
-0.41%
$ 13.49 million $ 86,692
Apr 29, 10 AM $ 0.00144
+0.01%
$ 13.54 million $ 84,279
Apr 29, 9 AM $ 0.00144
+0.01%
$ 13.54 million $ 83,974
Apr 29, 8 AM $ 0.00144
+0.40%
$ 13.54 million $ 83,280
Apr 29, 7 AM $ 0.00144
+0.10%
$ 13.49 million $ 81,673
Apr 29, 6 AM $ 0.00143
-0.29%
$ 13.46 million $ 78,893
Apr 29, 5 AM $ 0.00144
-0.53%
$ 13.5 million $ 78,711
Apr 29, 4 AM $ 0.00145
-0.57%
$ 13.56 million $ 77,517
Apr 29, 3 AM $ 0.00146
-0.05%
$ 13.65 million $ 75,317
Apr 29, 2 AM $ 0.00146
+0.04%
$ 13.67 million $ 75,843
Apr 29, 1 AM $ 0.00145
+0.13%
$ 13.64 million $ 76,671
Apr 29, 12 AM $ 0.00145
+0.05%
$ 13.61 million $ 76,645
Apr 28, 11 PM $ 0.00145
+0.45%
$ 13.56 million $ 76,645
Apr 28, 10 PM $ 0.00144
+0.08%
$ 13.49 million $ 77,319
Apr 28, 9 PM $ 0.00144
-0.25%
$ 13.48 million $ 79,141
Apr 28, 8 PM $ 0.00144
-0.07%
$ 13.54 million $ 81,226
Apr 28, 7 PM $ 0.00144
-0.15%
$ 13.54 million $ 84,885
Apr 28, 6 PM $ 0.00145
+0.11%
$ 13.57 million $ 86,681
Apr 28, 5 PM $ 0.00145
+0.43%
$ 13.56 million $ 99,672
Apr 28, 4 PM $ 0.00144
-0.14%
$ 13.5 million $ 115,222
Apr 28, 3 PM $ 0.00144
+0.25%
$ 13.53 million $ 118,698
Apr 28, 2 PM $ 0.00144
+0.19%
$ 13.51 million $ 123,263
Apr 28, 1 PM $ 0.00144
-0.11%
$ 13.49 million $ 122,893
Apr 28, 12 PM $ 0.00144
-0.44%
$ 13.51 million $ 122,930
Apr 28, 11 AM $ 0.00145
-0.12%
$ 13.57 million $ 128,102
Apr 28, 10 AM $ 0.00145
+0.04%
$ 13.61 million $ 128,258
Apr 28, 9 AM $ 0.00145
+0.19%
$ 13.61 million $ 125,772
Apr 28, 8 AM $ 0.00145
+0.27%
$ 13.58 million $ 124,066
Apr 28, 7 AM $ 0.00144
+0.05%
$ 13.55 million $ 122,666
Apr 28, 6 AM $ 0.00144
-0.77%
$ 13.54 million $ 121,161
Apr 28, 5 AM $ 0.00145
-0.10%
$ 13.63 million $ 122,124
Apr 28, 4 AM $ 0.00145
+0.04%
$ 13.64 million $ 120,274
Apr 28, 3 AM $ 0.00145
+0.34%
$ 13.62 million $ 119,115
Apr 28, 2 AM $ 0.00145
-0.29%
$ 13.58 million $ 117,454
Apr 28, 1 AM $ 0.00145
+0.14%
$ 13.61 million $ 116,268
Apr 28, 12 AM $ 0.00145
-0.29%
$ 13.58 million $ 115,144
Apr 27, 11 PM $ 0.00145
-0.16%
$ 13.65 million $ 113,337
Apr 27, 10 PM $ 0.00145
+0.83%
$ 13.62 million $ 110,958
Apr 27, 9 PM $ 0.00144
+0.07%
$ 13.51 million $ 108,372
Apr 27, 8 PM $ 0.00144
-0.33%
$ 13.51 million $ 106,289