Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 28
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00133
+0.00%
$ 12.47 million $ 111,763
5:02 AM $ 0.00133
+0.00%
$ 12.47 million $ 112,550
5:01 AM $ 0.00133
+0.00%
$ 12.47 million $ 112,613
5:00 AM $ 0.00133
-0.02%
$ 12.47 million $ 112,648
4:59 AM $ 0.00133
+0.00%
$ 12.47 million $ 112,648
4:58 AM $ 0.00133
+0.00%
$ 12.47 million $ 112,648
4:57 AM $ 0.00133
+0.00%
$ 12.47 million $ 112,648
4:56 AM $ 0.00133
+0.12%
$ 12.47 million $ 112,275
4:55 AM $ 0.00133
+0.00%
$ 12.47 million $ 112,237
4:54 AM $ 0.00133
+0.00%
$ 12.46 million $ 112,237
4:53 AM $ 0.00133
+0.00%
$ 12.46 million $ 112,237
4:52 AM $ 0.00133
+0.00%
$ 12.46 million $ 112,237
4:51 AM $ 0.00133
+0.12%
$ 12.46 million $ 112,237
4:50 AM $ 0.00132
-0.13%
$ 12.46 million $ 112,298
4:49 AM $ 0.00133
+0.00%
$ 12.46 million $ 112,302
4:48 AM $ 0.00133
+0.00%
$ 12.46 million $ 112,302
4:47 AM $ 0.00133
+0.00%
$ 12.46 million $ 112,302
4:46 AM $ 0.00133
+0.00%
$ 12.46 million $ 112,302
4:45 AM $ 0.00133
+0.15%
$ 12.46 million $ 112,456
4:44 AM $ 0.00132
+0.00%
$ 12.44 million $ 112,474
4:43 AM $ 0.00132
+0.00%
$ 12.44 million $ 112,474
4:42 AM $ 0.00132
+0.00%
$ 12.44 million $ 112,474
4:41 AM $ 0.00132
+0.25%
$ 12.44 million $ 112,474
4:40 AM $ 0.00132
+0.22%
$ 12.44 million $ 111,994
4:39 AM $ 0.00132
+0.00%
$ 12.38 million $ 111,972
4:38 AM $ 0.00132
+0.00%
$ 12.38 million $ 111,972
4:37 AM $ 0.00132
+0.00%
$ 12.38 million $ 111,972
4:36 AM $ 0.00132
-0.29%
$ 12.38 million $ 112,259
4:35 AM $ 0.00132
-0.15%
$ 12.38 million $ 112,251
4:34 AM $ 0.00132
+0.00%
$ 12.44 million $ 112,251
4:33 AM $ 0.00132
+0.00%
$ 12.44 million $ 112,223
4:32 AM $ 0.00132
+0.00%
$ 12.44 million $ 112,249
4:31 AM $ 0.00132
+0.41%
$ 12.44 million $ 111,802
4:30 AM $ 0.00132
+0.00%
$ 12.44 million $ 111,809
4:29 AM $ 0.00132
+0.00%
$ 12.39 million $ 111,809
4:28 AM $ 0.00132
+0.00%
$ 12.39 million $ 111,775
4:27 AM $ 0.00132
+0.00%
$ 12.39 million $ 111,749
4:26 AM $ 0.00132
-1.10%
$ 12.39 million $ 111,749
4:25 AM $ 0.00133
-0.26%
$ 12.39 million $ 113,148
4:24 AM $ 0.00134
+0.00%
$ 12.56 million $ 113,148
4:23 AM $ 0.00134
+0.00%
$ 12.56 million $ 113,148
4:22 AM $ 0.00134
+0.00%
$ 12.56 million $ 113,148
4:21 AM $ 0.00134
+0.86%
$ 12.56 million $ 113,105
4:20 AM $ 0.00133
+0.35%
$ 12.56 million $ 112,205
4:19 AM $ 0.00132
+0.00%
$ 12.4 million $ 112,209
4:18 AM $ 0.00132
+0.00%
$ 12.4 million $ 112,209
4:17 AM $ 0.00132
+0.00%
$ 12.4 million $ 112,209
4:16 AM $ 0.00132
+0.00%
$ 12.4 million $ 112,268
4:15 AM $ 0.00132
-0.02%
$ 12.4 million $ 112,333
4:14 AM $ 0.00132
+0.04%
$ 12.41 million $ 112,283