Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 28
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,984
7:11 AM $ 0.00141
+0.00%
$ 13.21 million $ 73,034
7:10 AM $ 0.00141
-0.06%
$ 13.21 million $ 73,034
7:09 AM $ 0.00141
+0.00%
$ 13.22 million $ 73,028
7:08 AM $ 0.00141
+0.00%
$ 13.22 million $ 73,029
7:07 AM $ 0.00141
+0.00%
$ 13.22 million $ 73,029
7:06 AM $ 0.00141
+0.00%
$ 13.22 million $ 73,029
7:05 AM $ 0.00141
+0.03%
$ 13.22 million $ 73,029
7:04 AM $ 0.00141
+0.00%
$ 13.22 million $ 73,024
7:03 AM $ 0.00141
-0.01%
$ 13.22 million $ 72,991
7:02 AM $ 0.00141
+0.00%
$ 13.22 million $ 72,991
7:01 AM $ 0.00141
+0.00%
$ 13.22 million $ 72,991
7:00 AM $ 0.00141
+0.00%
$ 13.22 million $ 72,991
6:59 AM $ 0.00141
+0.00%
$ 13.22 million $ 72,990
6:58 AM $ 0.00141
+0.00%
$ 13.22 million $ 72,990
6:57 AM $ 0.00141
+0.00%
$ 13.22 million $ 72,990
6:56 AM $ 0.00141
+0.00%
$ 13.22 million $ 72,990
6:55 AM $ 0.00141
+0.03%
$ 13.22 million $ 72,990
6:54 AM $ 0.00141
+0.00%
$ 13.22 million $ 72,979
6:53 AM $ 0.00141
+0.00%
$ 13.22 million $ 72,979
6:52 AM $ 0.00141
+0.00%
$ 13.22 million $ 72,979
6:51 AM $ 0.00141
+0.00%
$ 13.22 million $ 72,979
6:50 AM $ 0.00141
+0.03%
$ 13.22 million $ 72,969
6:49 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,969
6:48 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,909
6:47 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,909
6:46 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,959
6:45 AM $ 0.00141
+0.14%
$ 13.21 million $ 72,959
6:44 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,956
6:43 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,956
6:42 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,956
6:41 AM $ 0.00141
-0.02%
$ 13.19 million $ 72,956
6:40 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,955
6:39 AM $ 0.00141
+0.00%
$ 13.2 million $ 72,946
6:38 AM $ 0.00141
+0.00%
$ 13.2 million $ 72,946
6:37 AM $ 0.00141
-0.01%
$ 13.2 million $ 72,938
6:36 AM $ 0.00141
+0.00%
$ 13.2 million $ 72,938
6:35 AM $ 0.00141
-0.08%
$ 13.2 million $ 72,938
6:34 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,933
6:33 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,900
6:32 AM $ 0.00141
-0.05%
$ 13.21 million $ 72,900
6:31 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,792
6:30 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,792
6:29 AM $ 0.00141
+0.01%
$ 13.19 million $ 72,833
6:28 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,834
6:27 AM $ 0.00141
+0.00%
$ 13.19 million $ 72,834
6:26 AM $ 0.00141
-0.05%
$ 13.19 million $ 72,822
6:25 AM $ 0.00141
-0.15%
$ 13.19 million $ 72,818
6:24 AM $ 0.00141
+0.10%
$ 13.21 million $ 72,818
6:23 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,818