Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.01
-8.14%
$16.12 million $149,622
Dec 11, 2022 $0.0109
+2.21%
$17.55 million $112,872
Dec 10, 2022 $0.0107
-4.81%
$17.17 million $157,580
Dec 9, 2022 $0.0112
+2.90%
$18.05 million $747,269
Dec 8, 2022 $0.0109
+15.01%
$17.55 million $230,191
Dec 7, 2022 $0.00955
-20.85%
$15.35 million $426,512
Dec 6, 2022 $0.0121
+28.54%
$19.39 million $725,226
Dec 5, 2022 $0.00939
+0.80%
$15.09 million $143,258
Dec 4, 2022 $0.00932
+1.19%
$14.97 million $151,868
Dec 3, 2022 $0.00921
-0.30%
$14.8 million $144,372
Dec 2, 2022 $0.00924
-1.42%
$14.85 million $159,078
Dec 1, 2022 $0.00938
-0.76%
$15.07 million $142,251
Nov 30, 2022 $0.00945
-2.47%
$15.18 million $158,801
Nov 29, 2022 $0.00969
+1.29%
$15.56 million $185,560
Nov 28, 2022 $0.00957
+3.08%
$15.37 million $180,839
Nov 27, 2022 $0.00928
+1.38%
$14.91 million $167,526
Nov 26, 2022 $0.00914
-0.24%
$14.68 million $168,911
Nov 25, 2022 $0.00915
-1.30%
$14.7 million $148,442
Nov 24, 2022 $0.00927
-1.01%
$14.9 million $165,427
Nov 23, 2022 $0.00936
+2.84%
$15.04 million $192,452
Nov 22, 2022 $0.00905
-1.56%
$14.55 million $192,448
Nov 21, 2022 $0.0092
-10.21%
$14.78 million $180,151
Nov 20, 2022 $0.0102
-4.78%
$16.46 million $462,791
Nov 19, 2022 $0.0109
+8.95%
$17.59 million $785,583
Nov 18, 2022 $0.01
-7.97%
$16.14 million $1.85 million
Nov 17, 2022 $0.0109
-1.31%
$17.55 million $1.4 million
Nov 16, 2022 $0.011
-17.70%
$17.68 million $435,652
Nov 15, 2022 $0.0132
+28.06%
$21.21 million $10.66 million
Nov 14, 2022 $0.0101
+74.57%
$16.26 million $1.18 million
Nov 13, 2022 $0.0058
-22.96%
$9.31 million $506,109
Nov 12, 2022 $0.00752
-5.79%
$12.09 million $108,650
Nov 11, 2022 $0.00802
-4.68%
$12.89 million $791,158
Nov 10, 2022 $0.00841
+10.23%
$13.52 million $1.63 million
Nov 9, 2022 $0.00763
-16.24%
$12.26 million $337,240
Nov 8, 2022 $0.00916
-10.08%
$14.71 million $304,363
Nov 7, 2022 $0.0102
-4.97%
$16.36 million $182,476
Nov 6, 2022 $0.0107
-0.44%
$17.21 million $149,859
Nov 5, 2022 $0.0108
-1.92%
$17.29 million $696,276
Nov 4, 2022 $0.011
+1.11%
$17.6 million $167,716
Nov 3, 2022 $0.0108
+1.24%
$17.36 million $118,932
Nov 2, 2022 $0.0107
-7.38%
$17.18 million $200,866
Nov 1, 2022 $0.0115
-7.86%
$18.55 million $169,265
Oct 31, 2022 $0.0125
+3.41%
$20.14 million $332,463
Oct 30, 2022 $0.0121
+9.94%
$19.47 million $407,245
Oct 29, 2022 $0.011
+2.06%
$17.73 million $224,357
Oct 28, 2022 $0.0108
+1.04%
$17.37 million $188,019
Oct 27, 2022 $0.0107
-0.99%
$17.2 million $236,048
Oct 26, 2022 $0.0108
+2.05%
$17.38 million $136,704
Oct 25, 2022 $0.0106
-2.99%
$17.03 million $360,666
Oct 24, 2022 $0.0109
-1.75%
$17.56 million $132,922