Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0014
+0.82%
$ 13.14 million $ 103,681
Jun 16, 5 AM $ 0.00139
-0.42%
$ 13.03 million $ 100,756
Jun 16, 4 AM $ 0.00139
-0.65%
$ 13.09 million $ 101,182
Jun 16, 3 AM $ 0.0014
+0.19%
$ 13.17 million $ 100,482
Jun 16, 2 AM $ 0.0014
-0.75%
$ 13.15 million $ 99,956
Jun 16, 1 AM $ 0.00141
+0.17%
$ 13.25 million $ 100,682
Jun 16, 12 AM $ 0.00141
+0.36%
$ 13.24 million $ 106,198
Jun 15, 11 PM $ 0.0014
-0.63%
$ 13.19 million $ 106,402
Jun 15, 10 PM $ 0.00141
-1.27%
$ 13.28 million $ 106,416
Jun 15, 9 PM $ 0.00143
-3.21%
$ 13.45 million $ 114,101
Jun 15, 8 PM $ 0.00148
+4.30%
$ 13.89 million $ 103,709
Jun 15, 7 PM $ 0.00142
-0.41%
$ 13.32 million $ 88,722
Jun 15, 6 PM $ 0.00142
+0.68%
$ 13.37 million $ 90,674
Jun 15, 5 PM $ 0.00141
+0.01%
$ 13.28 million $ 88,896
Jun 15, 4 PM $ 0.00141
+0.56%
$ 13.28 million $ 88,540
Jun 15, 3 PM $ 0.00141
+0.39%
$ 13.21 million $ 87,344
Jun 15, 2 PM $ 0.0014
+0.13%
$ 13.16 million $ 88,288
Jun 15, 1 PM $ 0.0014
+0.25%
$ 13.14 million $ 87,509
Jun 15, 12 PM $ 0.00139
-0.88%
$ 13.09 million $ 88,092
Jun 15, 11 AM $ 0.00141
+0.97%
$ 13.2 million $ 88,711
Jun 15, 10 AM $ 0.00139
+0.00%
$ 13.08 million $ 88,392
Jun 15, 9 AM $ 0.00139
-0.49%
$ 13.08 million $ 89,315
Jun 15, 8 AM $ 0.0014
+0.04%
$ 13.14 million $ 92,487
Jun 15, 7 AM $ 0.0014
-0.08%
$ 13.13 million $ 94,832
Jun 15, 6 AM $ 0.0014
+0.45%
$ 13.14 million $ 98,462
Jun 15, 5 AM $ 0.00139
-0.32%
$ 13.08 million $ 112,385
Jun 15, 4 AM $ 0.0014
-0.07%
$ 13.12 million $ 114,925
Jun 15, 3 AM $ 0.0014
+0.62%
$ 13.13 million $ 120,856
Jun 15, 2 AM $ 0.00139
+0.70%
$ 13.04 million $ 124,148
Jun 15, 1 AM $ 0.00138
-1.49%
$ 12.95 million $ 132,156
Jun 15, 12 AM $ 0.0014
+1.24%
$ 13.15 million $ 129,301
Jun 14, 11 PM $ 0.00138
-0.39%
$ 12.99 million $ 126,540
Jun 14, 10 PM $ 0.00139
-1.16%
$ 13.04 million $ 127,069
Jun 14, 9 PM $ 0.0014
+1.72%
$ 13.19 million $ 119,837
Jun 14, 8 PM $ 0.00138
+0.62%
$ 12.98 million $ 119,474
Jun 14, 7 PM $ 0.00137
+0.65%
$ 12.9 million $ 124,089
Jun 14, 6 PM $ 0.00136
-0.47%
$ 12.82 million $ 121,277
Jun 14, 5 PM $ 0.00137
+0.76%
$ 12.88 million $ 120,383
Jun 14, 4 PM $ 0.00136
-1.22%
$ 12.79 million $ 118,144
Jun 14, 3 PM $ 0.00138
+0.65%
$ 12.94 million $ 115,860
Jun 14, 2 PM $ 0.00137
+0.20%
$ 12.87 million $ 113,734
Jun 14, 1 PM $ 0.00137
-1.34%
$ 12.84 million $ 112,306
Jun 14, 12 PM $ 0.00139
+0.27%
$ 13.01 million $ 110,789
Jun 14, 11 AM $ 0.00138
+0.35%
$ 12.98 million $ 111,900
Jun 14, 10 AM $ 0.00139
+0.00%
$ 13.01 million $ 109,035
Jun 14, 9 AM $ 0.00138
+0.16%
$ 13.01 million $ 107,152
Jun 14, 8 AM $ 0.00138
-0.15%
$ 12.99 million $ 103,555
Jun 14, 7 AM $ 0.00139
+0.76%
$ 13.01 million $ 101,099
Jun 14, 6 AM $ 0.00137
+1.07%
$ 12.91 million $ 98,629
Jun 14, 5 AM $ 0.00136
+0.63%
$ 12.77 million $ 81,434