Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00144
+0.07%
$ 13.51 million $ 108,372
Apr 27, 8 PM $ 0.00144
-0.33%
$ 13.51 million $ 106,289
Apr 27, 7 PM $ 0.00144
-0.36%
$ 13.55 million $ 104,461
Apr 27, 6 PM $ 0.00145
-0.82%
$ 13.59 million $ 106,157
Apr 27, 5 PM $ 0.00146
-2.00%
$ 13.71 million $ 93,631
Apr 27, 4 PM $ 0.00149
+0.19%
$ 13.98 million $ 74,166
Apr 27, 3 PM $ 0.00149
+0.45%
$ 13.96 million $ 76,104
Apr 27, 2 PM $ 0.00148
+0.13%
$ 13.91 million $ 68,688
Apr 27, 1 PM $ 0.00148
+0.29%
$ 13.91 million $ 67,288
Apr 27, 12 PM $ 0.00148
+0.35%
$ 13.88 million $ 64,667
Apr 27, 11 AM $ 0.00148
-0.14%
$ 13.84 million $ 59,801
Apr 27, 10 AM $ 0.00148
-0.08%
$ 13.87 million $ 58,525
Apr 27, 9 AM $ 0.00148
-0.12%
$ 13.88 million $ 59,415
Apr 27, 8 AM $ 0.00148
+0.01%
$ 13.9 million $ 60,531
Apr 27, 7 AM $ 0.00148
-0.01%
$ 13.89 million $ 62,668
Apr 27, 6 AM $ 0.00148
-0.16%
$ 13.9 million $ 68,571
Apr 27, 5 AM $ 0.00148
-0.10%
$ 13.92 million $ 76,497
Apr 27, 4 AM $ 0.00149
+0.19%
$ 13.93 million $ 78,249
Apr 27, 3 AM $ 0.00148
+0.04%
$ 13.91 million $ 81,928
Apr 27, 2 AM $ 0.00148
+0.10%
$ 13.91 million $ 84,843
Apr 27, 1 AM $ 0.00148
-0.07%
$ 13.89 million $ 86,767
Apr 27, 12 AM $ 0.00148
+0.19%
$ 13.88 million $ 86,911
Apr 26, 11 PM $ 0.00148
+0.24%
$ 13.86 million $ 88,353
Apr 26, 10 PM $ 0.00147
-0.04%
$ 13.82 million $ 89,228
Apr 26, 9 PM $ 0.00147
-0.19%
$ 13.82 million $ 91,243
Apr 26, 8 PM $ 0.00148
-1.57%
$ 13.84 million $ 91,437
Apr 26, 7 PM $ 0.0015
-0.76%
$ 14.06 million $ 91,137
Apr 26, 6 PM $ 0.00151
+0.49%
$ 14.16 million $ 82,028
Apr 26, 5 PM $ 0.0015
-0.27%
$ 14.11 million $ 80,971
Apr 26, 4 PM $ 0.00151
-0.06%
$ 14.15 million $ 76,331
Apr 26, 3 PM $ 0.00151
+0.71%
$ 14.17 million $ 76,541
Apr 26, 2 PM $ 0.0015
+0.25%
$ 14.07 million $ 79,928
Apr 26, 1 PM $ 0.00149
+0.30%
$ 14.02 million $ 79,445
Apr 26, 12 PM $ 0.00149
+0.80%
$ 13.96 million $ 79,810
Apr 26, 11 AM $ 0.00147
-0.04%
$ 13.83 million $ 82,374
Apr 26, 10 AM $ 0.00147
+0.41%
$ 13.82 million $ 82,699
Apr 26, 9 AM $ 0.00147
-0.24%
$ 13.75 million $ 82,290
Apr 26, 8 AM $ 0.00147
-0.48%
$ 13.77 million $ 82,193
Apr 26, 7 AM $ 0.00148
-2.65%
$ 13.86 million $ 85,246
Apr 26, 6 AM $ 0.00152
+3.77%
$ 14.23 million $ 73,724
Apr 26, 5 AM $ 0.00146
+0.69%
$ 13.7 million $ 69,823
Apr 26, 4 AM $ 0.00145
-0.75%
$ 13.61 million $ 67,751
Apr 26, 3 AM $ 0.00146
-0.54%
$ 13.73 million $ 64,704
Apr 26, 2 AM $ 0.00147
+0.61%
$ 13.79 million $ 62,074
Apr 26, 1 AM $ 0.00146
+0.20%
$ 13.72 million $ 60,635
Apr 26, 12 AM $ 0.00146
-0.19%
$ 13.69 million $ 59,805
Apr 25, 11 PM $ 0.00146
-0.49%
$ 13.73 million $ 64,898
Apr 25, 10 PM $ 0.00147
+0.97%
$ 13.78 million $ 72,998
Apr 25, 9 PM $ 0.00145
-0.02%
$ 13.65 million $ 77,786
Apr 25, 8 PM $ 0.00146
-0.24%
$ 13.66 million $ 76,940