Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00154
-0.54%
$ 14.05 million $ 147,643
Feb 26, 8 PM $ 0.00155
-0.35%
$ 14.13 million $ 156,329
Feb 26, 7 PM $ 0.00155
+0.16%
$ 14.18 million $ 158,730
Feb 26, 6 PM $ 0.00155
+0.62%
$ 14.16 million $ 163,786
Feb 26, 5 PM $ 0.00154
-0.51%
$ 14.07 million $ 166,435
Feb 26, 4 PM $ 0.00155
-0.22%
$ 14.14 million $ 174,456
Feb 26, 3 PM $ 0.00155
-0.50%
$ 14.17 million $ 173,651
Feb 26, 2 PM $ 0.00156
+0.27%
$ 14.24 million $ 172,364
Feb 26, 1 PM $ 0.00156
-0.49%
$ 14.2 million $ 172,585
Feb 26, 12 PM $ 0.00157
+1.19%
$ 14.27 million $ 172,086
Feb 26, 11 AM $ 0.00155
-0.52%
$ 14.11 million $ 208,716
Feb 26, 10 AM $ 0.00156
-0.03%
$ 14.18 million $ 207,481
Feb 26, 9 AM $ 0.00156
-0.30%
$ 14.18 million $ 200,104
Feb 26, 8 AM $ 0.00156
+0.31%
$ 14.21 million $ 186,818
Feb 26, 7 AM $ 0.00156
+0.07%
$ 14.18 million $ 174,946
Feb 26, 6 AM $ 0.00156
-0.12%
$ 14.18 million $ 168,502
Feb 26, 5 AM $ 0.00156
+0.44%
$ 14.2 million $ 157,955
Feb 26, 4 AM $ 0.00155
-0.45%
$ 14.13 million $ 159,859
Feb 26, 3 AM $ 0.00156
-0.16%
$ 14.2 million $ 159,389
Feb 26, 2 AM $ 0.00156
+0.57%
$ 14.22 million $ 221,762
Feb 26, 1 AM $ 0.00155
-0.01%
$ 14.14 million $ 215,926
Feb 26, 12 AM $ 0.00155
-0.34%
$ 14.13 million $ 217,049
Feb 25, 11 PM $ 0.00156
-0.35%
$ 14.18 million $ 222,822
Feb 25, 10 PM $ 0.00156
-0.17%
$ 14.23 million $ 219,951
Feb 25, 9 PM $ 0.00156
+0.65%
$ 14.25 million $ 217,997
Feb 25, 8 PM $ 0.00155
+0.15%
$ 14.16 million $ 209,223
Feb 25, 7 PM $ 0.00155
+0.71%
$ 14.14 million $ 210,222
Feb 25, 6 PM $ 0.00154
-0.70%
$ 14.03 million $ 208,256
Feb 25, 5 PM $ 0.00155
+0.34%
$ 14.13 million $ 200,631
Feb 25, 4 PM $ 0.00154
+0.19%
$ 14.09 million $ 180,320
Feb 25, 3 PM $ 0.00154
+0.25%
$ 14.06 million $ 167,793
Feb 25, 2 PM $ 0.00154
+0.39%
$ 14.02 million $ 156,119
Feb 25, 1 PM $ 0.00153
+0.47%
$ 13.95 million $ 148,894
Feb 25, 12 PM $ 0.00152
+0.27%
$ 13.89 million $ 145,806
Feb 25, 11 AM $ 0.00152
-0.35%
$ 13.85 million $ 139,537
Feb 25, 10 AM $ 0.00152
-0.39%
$ 13.9 million $ 135,258
Feb 25, 9 AM $ 0.00153
-0.26%
$ 13.95 million $ 130,763
Feb 25, 8 AM $ 0.00153
+0.64%
$ 13.98 million $ 127,665
Feb 25, 7 AM $ 0.00152
+0.32%
$ 13.89 million $ 122,913
Feb 25, 6 AM $ 0.00152
+0.79%
$ 13.85 million $ 118,691
Feb 25, 5 AM $ 0.00151
+0.23%
$ 13.74 million $ 117,824
Feb 25, 4 AM $ 0.0015
-1.25%
$ 13.71 million $ 113,994
Feb 25, 3 AM $ 0.00152
-0.23%
$ 13.88 million $ 110,446
Feb 25, 2 AM $ 0.00153
+0.76%
$ 13.92 million $ 222,172
Feb 25, 1 AM $ 0.00151
+0.39%
$ 13.81 million $ 212,952
Feb 25, 12 AM $ 0.00151
-0.80%
$ 13.76 million $ 233,890
Feb 24, 11 PM $ 0.00152
+0.07%
$ 13.87 million $ 232,483
Feb 24, 10 PM $ 0.00152
-0.09%
$ 13.86 million $ 231,353
Feb 24, 9 PM $ 0.00152
-0.30%
$ 13.87 million $ 230,131
Feb 24, 8 PM $ 0.00153
-0.25%
$ 13.91 million $ 228,921