Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 29
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00141
+0.00%
$ 13.26 million $ 73,047
7:48 AM $ 0.00141
+0.00%
$ 13.26 million $ 72,997
7:47 AM $ 0.00141
+0.00%
$ 13.26 million $ 72,997
7:46 AM $ 0.00141
+0.00%
$ 13.26 million $ 72,997
7:45 AM $ 0.00141
+0.00%
$ 13.26 million $ 72,997
7:44 AM $ 0.00141
+0.00%
$ 13.25 million $ 73,017
7:43 AM $ 0.00141
+0.00%
$ 13.25 million $ 73,017
7:42 AM $ 0.00141
+0.00%
$ 13.25 million $ 73,017
7:41 AM $ 0.00141
+0.00%
$ 13.25 million $ 73,067
7:40 AM $ 0.00141
+0.00%
$ 13.25 million $ 73,073
7:39 AM $ 0.00141
+0.00%
$ 13.25 million $ 73,073
7:38 AM $ 0.00141
+0.00%
$ 13.25 million $ 73,073
7:37 AM $ 0.00141
+0.00%
$ 13.25 million $ 73,073
7:36 AM $ 0.00141
+0.00%
$ 13.25 million $ 73,073
7:35 AM $ 0.00141
+0.00%
$ 13.25 million $ 73,073
7:34 AM $ 0.00141
-0.04%
$ 13.22 million $ 73,097
7:33 AM $ 0.00141
+0.00%
$ 13.22 million $ 73,097
7:32 AM $ 0.00141
+0.00%
$ 13.22 million $ 73,097
7:31 AM $ 0.00141
+0.00%
$ 13.22 million $ 73,097
7:30 AM $ 0.00141
-0.11%
$ 13.22 million $ 73,097
7:29 AM $ 0.00141
+0.11%
$ 13.24 million $ 73,108
7:28 AM $ 0.00141
+0.07%
$ 13.24 million $ 72,974
7:27 AM $ 0.00141
+0.00%
$ 13.24 million $ 72,974
7:26 AM $ 0.00141
+0.00%
$ 13.24 million $ 72,974
7:25 AM $ 0.00141
-0.06%
$ 13.24 million $ 72,974
7:24 AM $ 0.00141
+0.00%
$ 13.24 million $ 72,953
7:23 AM $ 0.00141
+0.03%
$ 13.24 million $ 72,953
7:22 AM $ 0.00141
+0.00%
$ 13.24 million $ 72,928
7:21 AM $ 0.00141
+0.00%
$ 13.24 million $ 72,928
7:20 AM $ 0.00141
+0.03%
$ 13.24 million $ 72,928
7:19 AM $ 0.00141
+0.00%
$ 13.23 million $ 72,975
7:18 AM $ 0.00141
+0.00%
$ 13.23 million $ 72,975
7:17 AM $ 0.00141
+0.00%
$ 13.23 million $ 72,975
7:16 AM $ 0.00141
+0.00%
$ 13.23 million $ 72,975
7:15 AM $ 0.00141
+0.00%
$ 13.23 million $ 72,975
7:14 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,984
7:13 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,984
7:12 AM $ 0.00141
+0.00%
$ 13.21 million $ 72,984
7:11 AM $ 0.00141
+0.00%
$ 13.21 million $ 73,034
7:10 AM $ 0.00141
-0.06%
$ 13.21 million $ 73,034
7:09 AM $ 0.00141
+0.00%
$ 13.22 million $ 73,028
7:08 AM $ 0.00141
+0.00%
$ 13.22 million $ 73,029
7:07 AM $ 0.00141
+0.00%
$ 13.22 million $ 73,029
7:06 AM $ 0.00141
+0.00%
$ 13.22 million $ 73,029
7:05 AM $ 0.00141
+0.03%
$ 13.22 million $ 73,029
7:04 AM $ 0.00141
+0.00%
$ 13.22 million $ 73,024
7:03 AM $ 0.00141
-0.01%
$ 13.22 million $ 72,991
7:02 AM $ 0.00141
+0.00%
$ 13.22 million $ 72,991
7:01 AM $ 0.00141
+0.00%
$ 13.22 million $ 72,991
7:00 AM $ 0.00141
+0.00%
$ 13.22 million $ 72,991
Download