Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 29
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00133
+0.00%
$ 12.52 million $ 108,170
5:52 AM $ 0.00133
+0.00%
$ 12.52 million $ 108,170
5:51 AM $ 0.00133
-0.56%
$ 12.52 million $ 108,949
5:50 AM $ 0.00134
-0.02%
$ 12.52 million $ 108,954
5:49 AM $ 0.00134
+0.00%
$ 12.59 million $ 108,954
5:48 AM $ 0.00134
+0.00%
$ 12.59 million $ 108,955
5:47 AM $ 0.00134
+0.00%
$ 12.59 million $ 108,955
5:46 AM $ 0.00134
+0.00%
$ 12.59 million $ 109,047
5:45 AM $ 0.00134
+0.16%
$ 12.59 million $ 109,047
5:44 AM $ 0.00134
+0.00%
$ 12.58 million $ 109,034
5:43 AM $ 0.00134
+0.00%
$ 12.58 million $ 109,034
5:42 AM $ 0.00134
+0.00%
$ 12.58 million $ 109,034
5:41 AM $ 0.00134
+0.08%
$ 12.58 million $ 108,835
5:40 AM $ 0.00134
+0.07%
$ 12.58 million $ 108,835
5:39 AM $ 0.00134
+0.00%
$ 12.54 million $ 108,563
5:38 AM $ 0.00134
+0.00%
$ 12.54 million $ 108,568
5:37 AM $ 0.00134
+0.00%
$ 12.54 million $ 108,568
5:36 AM $ 0.00134
+0.04%
$ 12.54 million $ 108,451
5:35 AM $ 0.00133
-0.09%
$ 12.54 million $ 108,424
5:34 AM $ 0.00134
+0.00%
$ 12.55 million $ 108,424
5:33 AM $ 0.00134
+0.00%
$ 12.55 million $ 108,424
5:32 AM $ 0.00134
+0.00%
$ 12.55 million $ 108,424
5:31 AM $ 0.00134
+0.00%
$ 12.55 million $ 108,220
5:30 AM $ 0.00134
+0.23%
$ 12.55 million $ 108,219
5:29 AM $ 0.00133
+0.00%
$ 12.52 million $ 108,219
5:28 AM $ 0.00133
+0.00%
$ 12.52 million $ 108,219
5:27 AM $ 0.00133
+0.00%
$ 12.52 million $ 108,219
5:26 AM $ 0.00133
+0.12%
$ 12.52 million $ 108,157
5:25 AM $ 0.00133
-0.02%
$ 12.52 million $ 108,171
5:24 AM $ 0.00133
+0.00%
$ 12.51 million $ 108,171
5:23 AM $ 0.00133
+0.00%
$ 12.51 million $ 108,171
5:22 AM $ 0.00133
+0.00%
$ 12.51 million $ 108,171
5:21 AM $ 0.00133
+0.20%
$ 12.51 million $ 108,171
5:20 AM $ 0.00133
+0.07%
$ 12.51 million $ 107,891
5:19 AM $ 0.00133
+0.00%
$ 12.47 million $ 107,889
5:18 AM $ 0.00133
+0.00%
$ 12.47 million $ 107,889
5:17 AM $ 0.00133
+0.00%
$ 12.47 million $ 107,894
5:16 AM $ 0.00133
+0.00%
$ 12.47 million $ 107,743
5:15 AM $ 0.00133
-0.16%
$ 12.47 million $ 107,740
5:14 AM $ 0.00133
+0.00%
$ 12.49 million $ 107,740
5:13 AM $ 0.00133
+0.00%
$ 12.49 million $ 107,740
5:12 AM $ 0.00133
+0.00%
$ 12.49 million $ 107,740
5:11 AM $ 0.00133
+0.00%
$ 12.49 million $ 108,483
5:10 AM $ 0.00133
+0.05%
$ 12.49 million $ 108,461
5:09 AM $ 0.00133
+0.00%
$ 12.49 million $ 108,461
5:08 AM $ 0.00133
+0.00%
$ 12.49 million $ 108,698
5:07 AM $ 0.00133
+0.00%
$ 12.49 million $ 108,698
5:06 AM $ 0.00133
+0.16%
$ 12.49 million $ 111,726
5:05 AM $ 0.00133
-0.04%
$ 12.49 million $ 111,727
5:04 AM $ 0.00133
+0.01%
$ 12.47 million $ 111,763