Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00153
-0.25%
$ 13.91 million $ 228,921
Feb 24, 7 PM $ 0.00153
+0.00%
$ 13.94 million $ 228,484
Feb 24, 6 PM $ 0.00153
-0.17%
$ 13.94 million $ 233,359
Feb 24, 5 PM $ 0.00153
+0.08%
$ 13.97 million $ 231,698
Feb 24, 4 PM $ 0.00153
-0.02%
$ 13.94 million $ 230,577
Feb 24, 3 PM $ 0.00153
+0.15%
$ 13.96 million $ 233,954
Feb 24, 2 PM $ 0.00153
+0.31%
$ 13.94 million $ 233,481
Feb 24, 1 PM $ 0.00152
-0.18%
$ 13.9 million $ 229,445
Feb 24, 12 PM $ 0.00153
-0.14%
$ 13.92 million $ 241,721
Feb 24, 11 AM $ 0.00153
-0.08%
$ 13.94 million $ 254,247
Feb 24, 10 AM $ 0.00153
+0.99%
$ 13.95 million $ 247,765
Feb 24, 9 AM $ 0.00151
-0.25%
$ 13.81 million $ 239,033
Feb 24, 8 AM $ 0.00152
+0.64%
$ 13.85 million $ 233,114
Feb 24, 7 AM $ 0.00151
-0.50%
$ 13.76 million $ 231,347
Feb 24, 6 AM $ 0.00152
+0.20%
$ 13.83 million $ 229,786
Feb 24, 5 AM $ 0.00151
-0.15%
$ 13.79 million $ 224,978
Feb 24, 4 AM $ 0.00152
-0.08%
$ 13.82 million $ 221,362
Feb 24, 3 AM $ 0.00152
-0.45%
$ 13.83 million $ 216,891
Feb 24, 2 AM $ 0.00152
+0.26%
$ 13.89 million $ 216,871
Feb 24, 1 AM $ 0.00152
+0.15%
$ 13.86 million $ 214,313
Feb 24, 12 AM $ 0.00152
-0.63%
$ 13.84 million $ 213,787
Feb 23, 11 PM $ 0.00153
-0.17%
$ 13.92 million $ 210,651
Feb 23, 10 PM $ 0.00153
+0.29%
$ 13.95 million $ 209,636
Feb 23, 9 PM $ 0.00153
+0.12%
$ 13.91 million $ 209,924
Feb 23, 8 PM $ 0.00152
+0.04%
$ 13.89 million $ 210,903
Feb 23, 7 PM $ 0.00152
-0.45%
$ 13.89 million $ 204,589
Feb 23, 6 PM $ 0.00153
-0.09%
$ 13.95 million $ 191,697
Feb 23, 5 PM $ 0.00153
-1.11%
$ 13.96 million $ 187,351
Feb 23, 4 PM $ 0.00155
+0.47%
$ 14.12 million $ 181,487
Feb 23, 3 PM $ 0.00154
+0.03%
$ 14.05 million $ 178,671
Feb 23, 2 PM $ 0.00154
+0.03%
$ 14.05 million $ 184,090
Feb 23, 1 PM $ 0.00154
-0.01%
$ 14.04 million $ 188,084
Feb 23, 12 PM $ 0.00154
-0.04%
$ 14.03 million $ 170,659
Feb 23, 11 AM $ 0.00154
-0.34%
$ 14.03 million $ 158,220
Feb 23, 10 AM $ 0.00154
+0.11%
$ 14.08 million $ 156,821
Feb 23, 9 AM $ 0.00154
+0.75%
$ 14.07 million $ 154,035
Feb 23, 8 AM $ 0.00153
-0.25%
$ 13.96 million $ 152,066
Feb 23, 7 AM $ 0.00153
-0.24%
$ 14 million $ 150,727
Feb 23, 6 AM $ 0.00154
-0.34%
$ 14.03 million $ 146,154
Feb 23, 5 AM $ 0.00154
-1.84%
$ 14.08 million $ 133,370
Feb 23, 4 AM $ 0.00157
-0.78%
$ 14.33 million $ 129,612
Feb 23, 3 AM $ 0.00158
+1.16%
$ 14.45 million $ 125,601
Feb 23, 2 AM $ 0.00157
-0.80%
$ 14.28 million $ 173,022
Feb 23, 1 AM $ 0.00158
-0.29%
$ 14.4 million $ 162,245
Feb 23, 12 AM $ 0.00158
-0.07%
$ 14.44 million $ 154,940
Feb 22, 11 PM $ 0.00159
+0.13%
$ 14.45 million $ 154,917
Feb 22, 10 PM $ 0.00158
-0.40%
$ 14.43 million $ 155,159
Feb 22, 9 PM $ 0.00159
+0.05%
$ 14.49 million $ 155,066
Feb 22, 8 PM $ 0.00159
+0.26%
$ 14.48 million $ 154,088
Feb 22, 7 PM $ 0.00158
+0.47%
$ 14.45 million $ 151,887