Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00146
-0.24%
$ 13.66 million $ 76,940
Apr 25, 7 PM $ 0.00146
+0.17%
$ 13.69 million $ 73,415
Apr 25, 6 PM $ 0.00146
+0.03%
$ 13.67 million $ 73,802
Apr 25, 5 PM $ 0.00146
+0.06%
$ 13.65 million $ 73,998
Apr 25, 4 PM $ 0.00145
+0.33%
$ 13.64 million $ 74,987
Apr 25, 3 PM $ 0.00145
+0.45%
$ 13.6 million $ 75,185
Apr 25, 2 PM $ 0.00144
-0.24%
$ 13.52 million $ 76,431
Apr 25, 1 PM $ 0.00144
-0.30%
$ 13.55 million $ 77,430
Apr 25, 12 PM $ 0.00145
+0.33%
$ 13.59 million $ 79,350
Apr 25, 11 AM $ 0.00144
+0.23%
$ 13.55 million $ 80,223
Apr 25, 10 AM $ 0.00144
+0.03%
$ 13.52 million $ 80,002
Apr 25, 9 AM $ 0.00144
+0.50%
$ 13.52 million $ 79,138
Apr 25, 8 AM $ 0.00143
+1.57%
$ 13.46 million $ 77,709
Apr 25, 7 AM $ 0.00141
+0.32%
$ 13.26 million $ 73,098
Apr 25, 6 AM $ 0.00141
+0.19%
$ 13.22 million $ 72,990
Apr 25, 5 AM $ 0.00141
+0.10%
$ 13.19 million $ 73,076
Apr 25, 4 AM $ 0.00141
+0.08%
$ 13.19 million $ 74,232
Apr 25, 3 AM $ 0.00141
+0.10%
$ 13.19 million $ 77,933
Apr 25, 2 AM $ 0.0014
-0.30%
$ 13.17 million $ 87,420
Apr 25, 1 AM $ 0.00141
+0.01%
$ 13.21 million $ 92,837
Apr 25, 12 AM $ 0.00141
-1.95%
$ 13.21 million $ 103,103
Apr 24, 11 PM $ 0.00144
-0.38%
$ 13.47 million $ 101,545
Apr 24, 10 PM $ 0.00144
+0.69%
$ 13.52 million $ 93,116
Apr 24, 9 PM $ 0.00143
-0.29%
$ 13.43 million $ 87,731
Apr 24, 8 PM $ 0.00144
+0.10%
$ 13.47 million $ 90,536
Apr 24, 7 PM $ 0.00143
+0.11%
$ 13.45 million $ 91,001
Apr 24, 6 PM $ 0.00143
-0.28%
$ 13.44 million $ 91,819
Apr 24, 5 PM $ 0.00144
-0.19%
$ 13.47 million $ 93,679
Apr 24, 4 PM $ 0.00144
+0.36%
$ 13.49 million $ 95,118
Apr 24, 3 PM $ 0.00143
-0.28%
$ 13.45 million $ 93,320
Apr 24, 2 PM $ 0.00144
-0.33%
$ 13.49 million $ 94,818
Apr 24, 1 PM $ 0.00144
+0.28%
$ 13.53 million $ 94,207
Apr 24, 12 PM $ 0.00144
+0.52%
$ 13.5 million $ 92,365
Apr 24, 11 AM $ 0.00143
-0.34%
$ 13.43 million $ 91,896
Apr 24, 10 AM $ 0.00144
-0.08%
$ 13.48 million $ 93,263
Apr 24, 9 AM $ 0.00144
+0.18%
$ 13.49 million $ 97,828
Apr 24, 8 AM $ 0.00144
-0.17%
$ 13.46 million $ 113,529
Apr 24, 7 AM $ 0.00144
+0.02%
$ 13.48 million $ 119,340
Apr 24, 6 AM $ 0.00144
+0.29%
$ 13.48 million $ 119,930
Apr 24, 5 AM $ 0.00143
+0.47%
$ 13.44 million $ 121,634
Apr 24, 4 AM $ 0.00143
-0.04%
$ 13.38 million $ 125,235
Apr 24, 3 AM $ 0.00143
+1.02%
$ 13.39 million $ 126,521
Apr 24, 2 AM $ 0.00141
+1.48%
$ 13.25 million $ 125,188
Apr 24, 1 AM $ 0.0014
-1.43%
$ 13.09 million $ 122,393
Apr 24, 12 AM $ 0.00142
-0.03%
$ 13.28 million $ 113,491
Apr 23, 11 PM $ 0.00142
-0.13%
$ 13.28 million $ 115,870
Apr 23, 10 PM $ 0.00142
-0.30%
$ 13.29 million $ 117,291
Apr 23, 9 PM $ 0.00142
-0.02%
$ 13.33 million $ 122,607
Apr 23, 8 PM $ 0.00142
+0.45%
$ 13.3 million $ 122,367
Apr 23, 7 PM $ 0.00141
+0.05%
$ 13.25 million $ 122,852