Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 PM $0.00105
-0.22%
$9.81 million $93,178
Aug 13, 10 PM $0.00105
+0.11%
$9.83 million $92,297
Aug 13, 9 PM $0.00105
+0.22%
$9.82 million $93,563
Aug 13, 8 PM $0.00104
-0.15%
$9.8 million $95,501
Aug 13, 7 PM $0.00105
+0.10%
$9.82 million $96,187
Aug 13, 6 PM $0.00104
+0.38%
$9.81 million $96,218
Aug 13, 5 PM $0.00104
+0.25%
$9.77 million $96,228
Aug 13, 4 PM $0.00104
-0.80%
$9.75 million $96,371
Aug 13, 3 PM $0.00105
-0.02%
$9.82 million $96,322
Aug 13, 2 PM $0.00105
-0.39%
$9.83 million $94,780
Aug 13, 1 PM $0.00105
-0.17%
$9.87 million $96,752
Aug 13, 12 PM $0.00105
+0.37%
$9.88 million $96,698
Aug 13, 11 AM $0.00105
-0.05%
$9.85 million $97,605
Aug 13, 10 AM $0.00105
-0.41%
$9.85 million $97,962
Aug 13, 9 AM $0.00105
+0.10%
$9.89 million $98,508
Aug 13, 8 AM $0.00105
-0.25%
$9.88 million $100,493
Aug 13, 7 AM $0.00106
-0.21%
$9.91 million $101,391
Aug 13, 6 AM $0.00106
+0.15%
$9.93 million $103,471
Aug 13, 5 AM $0.00106
+0.14%
$9.91 million $103,808
Aug 13, 4 AM $0.00105
+0.55%
$9.9 million $104,708
Aug 13, 3 AM $0.00105
+0.46%
$9.85 million $105,231
Aug 13, 2 AM $0.00104
+0.38%
$9.8 million $103,328
Aug 13, 1 AM $0.00104
+0.00%
$9.76 million $100,520
Aug 13, 12 AM $0.00104
-0.08%
$9.76 million $98,674
Aug 12, 11 PM $0.00104
+0.00%
$9.77 million $98,354
Aug 12, 10 PM $0.00104
+0.20%
$9.77 million $99,505
Aug 12, 9 PM $0.00104
-0.44%
$9.75 million $99,249
Aug 12, 8 PM $0.00104
-0.09%
$9.8 million $98,902
Aug 12, 7 PM $0.00104
+0.13%
$9.8 million $98,986
Aug 12, 6 PM $0.00104
-0.21%
$9.79 million $98,871
Aug 12, 5 PM $0.00105
-0.25%
$9.81 million $98,786
Aug 12, 4 PM $0.00105
+0.84%
$9.84 million $99,256
Aug 12, 3 PM $0.00104
-0.57%
$9.76 million $98,664
Aug 12, 2 PM $0.00104
-0.19%
$9.8 million $98,707
Aug 12, 1 PM $0.00105
-0.98%
$9.82 million $98,608
Aug 12, 12 PM $0.00106
-0.07%
$9.92 million $99,800
Aug 12, 11 AM $0.00106
+0.16%
$9.93 million $99,385
Aug 12, 10 AM $0.00106
+0.27%
$9.91 million $100,524
Aug 12, 9 AM $0.00105
+0.46%
$9.89 million $99,582
Aug 12, 8 AM $0.00105
-0.17%
$9.84 million $99,891
Aug 12, 7 AM $0.00105
+0.19%
$9.86 million $99,390
Aug 12, 6 AM $0.00105
-0.11%
$9.84 million $98,037
Aug 12, 5 AM $0.00105
+0.58%
$9.85 million $97,918
Aug 12, 4 AM $0.00104
-0.54%
$9.79 million $96,188
Aug 12, 3 AM $0.00105
-0.44%
$9.85 million $94,802
Aug 12, 2 AM $0.00105
+0.04%
$9.89 million $93,771
Aug 12, 1 AM $0.00105
+0.08%
$9.89 million $92,077
Aug 12, 12 AM $0.00105
-1.08%
$9.88 million $90,052
Aug 11, 11 PM $0.00106
+0.64%
$9.99 million $89,058
Aug 11, 10 PM $0.00106
+0.03%
$9.92 million $85,800