Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 30
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00133
+0.00%
$ 12.51 million $ 107,832
6:32 AM $ 0.00133
+0.00%
$ 12.51 million $ 107,833
6:31 AM $ 0.00133
+0.19%
$ 12.51 million $ 107,640
6:30 AM $ 0.00133
-0.20%
$ 12.51 million $ 107,607
6:29 AM $ 0.00133
+0.00%
$ 12.51 million $ 107,595
6:28 AM $ 0.00133
+0.00%
$ 12.51 million $ 107,595
6:27 AM $ 0.00133
+0.00%
$ 12.51 million $ 107,595
6:26 AM $ 0.00133
-0.16%
$ 12.51 million $ 107,584
6:25 AM $ 0.00133
+0.00%
$ 12.51 million $ 107,985
6:24 AM $ 0.00133
+0.00%
$ 12.53 million $ 107,988
6:23 AM $ 0.00133
+0.00%
$ 12.53 million $ 107,988
6:22 AM $ 0.00133
+0.00%
$ 12.53 million $ 107,988
6:21 AM $ 0.00133
-0.12%
$ 12.53 million $ 108,260
6:20 AM $ 0.00134
-0.11%
$ 12.53 million $ 108,216
6:19 AM $ 0.00134
+0.00%
$ 12.56 million $ 108,204
6:18 AM $ 0.00134
+0.00%
$ 12.56 million $ 108,204
6:17 AM $ 0.00134
+0.00%
$ 12.56 million $ 108,204
6:16 AM $ 0.00134
+0.00%
$ 12.56 million $ 108,280
6:15 AM $ 0.00134
+0.02%
$ 12.56 million $ 108,302
6:14 AM $ 0.00134
+0.01%
$ 12.56 million $ 108,302
6:13 AM $ 0.00134
+0.00%
$ 12.56 million $ 108,290
6:12 AM $ 0.00134
+0.00%
$ 12.56 million $ 108,290
6:11 AM $ 0.00134
+0.00%
$ 12.56 million $ 108,290
6:10 AM $ 0.00134
+0.18%
$ 12.56 million $ 108,211
6:09 AM $ 0.00133
+0.00%
$ 12.54 million $ 108,199
6:08 AM $ 0.00133
+0.00%
$ 12.54 million $ 108,188
6:07 AM $ 0.00133
-0.02%
$ 12.54 million $ 108,176
6:06 AM $ 0.00134
+0.00%
$ 12.54 million $ 108,187
6:05 AM $ 0.00134
+0.11%
$ 12.54 million $ 108,187
6:04 AM $ 0.00133
+0.01%
$ 12.53 million $ 108,226
6:03 AM $ 0.00133
+0.04%
$ 12.53 million $ 108,215
6:02 AM $ 0.00133
+0.00%
$ 12.53 million $ 108,215
6:01 AM $ 0.00133
-0.16%
$ 12.53 million $ 108,566
6:00 AM $ 0.00134
-0.18%
$ 12.53 million $ 108,540
Download