Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 PM $0.00106
+0.03%
$9.92 million $85,800
Aug 11, 9 PM $0.00106
-0.01%
$9.92 million $84,032
Aug 11, 8 PM $0.00106
+0.36%
$9.92 million $80,969
Aug 11, 7 PM $0.00105
+0.63%
$9.88 million $78,421
Aug 11, 6 PM $0.00105
-0.07%
$9.82 million $76,027
Aug 11, 5 PM $0.00105
+0.31%
$9.82 million $74,441
Aug 11, 4 PM $0.00104
+1.19%
$9.79 million $72,041
Aug 11, 3 PM $0.00103
-2.08%
$9.68 million $71,770
Aug 11, 2 PM $0.00105
-0.84%
$9.88 million $73,472
Aug 11, 1 PM $0.00106
+0.13%
$9.97 million $70,405
Aug 11, 12 PM $0.00106
-0.08%
$9.96 million $67,926
Aug 11, 11 AM $0.00106
+0.54%
$9.97 million $66,523
Aug 11, 10 AM $0.00106
+0.23%
$9.92 million $67,530
Aug 11, 9 AM $0.00105
-0.11%
$9.9 million $64,566
Aug 11, 8 AM $0.00106
+0.16%
$9.91 million $60,696
Aug 11, 7 AM $0.00105
+0.38%
$9.89 million $57,900
Aug 11, 6 AM $0.00105
-0.22%
$9.85 million $58,154
Aug 11, 5 AM $0.00105
-0.12%
$9.87 million $57,779
Aug 11, 4 AM $0.00105
-0.05%
$9.89 million $57,784
Aug 11, 3 AM $0.00105
+0.06%
$9.89 million $57,993
Aug 11, 2 AM $0.00105
-0.28%
$9.89 million $56,978
Aug 11, 1 AM $0.00106
-0.04%
$9.91 million $59,609
Aug 11, 12 AM $0.00106
+1.61%
$9.92 million $60,758
Aug 10, 11 PM $0.00104
-0.10%
$9.76 million $61,427
Aug 10, 10 PM $0.00104
+0.04%
$9.77 million $62,685
Aug 10, 9 PM $0.00104
-0.65%
$9.77 million $64,815
Aug 10, 8 PM $0.00105
+0.61%
$9.83 million $68,463
Aug 10, 7 PM $0.00104
-0.24%
$9.77 million $71,664
Aug 10, 6 PM $0.00104
-0.56%
$9.79 million $73,524
Aug 10, 5 PM $0.00105
-0.01%
$9.85 million $74,548
Aug 10, 4 PM $0.00105
+1.03%
$9.85 million $74,453
Aug 10, 3 PM $0.00104
-1.05%
$9.75 million $73,009
Aug 10, 2 PM $0.00105
-0.35%
$9.86 million $69,082
Aug 10, 1 PM $0.00105
+0.67%
$9.89 million $68,902
Aug 10, 12 PM $0.00105
-1.05%
$9.83 million $66,826
Aug 10, 11 AM $0.00106
+0.55%
$9.93 million $66,770
Aug 10, 10 AM $0.00105
-0.92%
$9.87 million $63,451
Aug 10, 9 AM $0.00106
+0.15%
$9.97 million $63,034
Aug 10, 8 AM $0.00106
-0.51%
$9.95 million $63,534
Aug 10, 7 AM $0.00107
+0.47%
$10 million $63,498
Aug 10, 6 AM $0.00106
-0.09%
$9.95 million $61,731
Aug 10, 5 AM $0.00106
+0.59%
$9.96 million $62,474
Aug 10, 4 AM $0.00105
-1.06%
$9.9 million $61,771
Aug 10, 3 AM $0.00107
+0.31%
$10.01 million $61,337
Aug 10, 2 AM $0.00106
+0.30%
$9.98 million $60,676
Aug 10, 1 AM $0.00106
+0.51%
$9.95 million $58,336
Aug 10, 12 AM $0.00105
+0.23%
$9.9 million $57,330
Aug 9, 11 PM $0.00105
-0.20%
$9.88 million $55,151
Aug 9, 10 PM $0.00106
-0.05%
$9.93 million $54,316
Aug 9, 9 PM $0.00106
-0.13%
$9.94 million $52,847