Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00159
+0.26%
$ 14.48 million $ 154,088
Feb 22, 7 PM $ 0.00158
+0.47%
$ 14.45 million $ 151,887
Feb 22, 6 PM $ 0.00158
-0.91%
$ 14.38 million $ 151,876
Feb 22, 5 PM $ 0.00159
-0.44%
$ 14.51 million $ 151,091
Feb 22, 4 PM $ 0.0016
-0.10%
$ 14.58 million $ 147,739
Feb 22, 3 PM $ 0.0016
+0.96%
$ 14.59 million $ 143,849
Feb 22, 2 PM $ 0.00158
+0.66%
$ 14.43 million $ 133,483
Feb 22, 1 PM $ 0.00157
+0.16%
$ 14.35 million $ 130,659
Feb 22, 12 PM $ 0.00157
-0.25%
$ 14.33 million $ 126,665
Feb 22, 11 AM $ 0.00158
-0.11%
$ 14.37 million $ 122,102
Feb 22, 10 AM $ 0.00158
-0.59%
$ 14.38 million $ 117,682
Feb 22, 9 AM $ 0.00159
-0.22%
$ 14.47 million $ 111,923
Feb 22, 8 AM $ 0.00159
-0.15%
$ 14.5 million $ 106,752
Feb 22, 7 AM $ 0.00159
+0.11%
$ 14.53 million $ 97,809
Feb 22, 6 AM $ 0.00159
+0.32%
$ 14.52 million $ 97,905
Feb 22, 5 AM $ 0.00159
+0.33%
$ 14.47 million $ 91,332
Feb 22, 4 AM $ 0.00158
-0.42%
$ 14.43 million $ 89,736
Feb 22, 3 AM $ 0.00159
+0.13%
$ 14.49 million $ 84,462
Feb 22, 2 AM $ 0.00159
+0.37%
$ 14.47 million $ 97,194
Feb 22, 1 AM $ 0.00158
-0.51%
$ 14.41 million $ 97,459
Feb 22, 12 AM $ 0.00159
+0.00%
$ 14.49 million $ 97,226
Feb 21, 11 PM $ 0.00159
-0.04%
$ 14.49 million $ 96,925
Feb 21, 10 PM $ 0.00159
+0.40%
$ 14.49 million $ 97,049
Feb 21, 9 PM $ 0.00158
-0.30%
$ 14.44 million $ 97,018
Feb 21, 8 PM $ 0.00159
+0.03%
$ 14.48 million $ 97,652
Feb 21, 7 PM $ 0.00159
-0.15%
$ 14.48 million $ 97,601
Feb 21, 6 PM $ 0.00159
+0.52%
$ 14.49 million $ 95,976
Feb 21, 5 PM $ 0.00158
+0.06%
$ 14.42 million $ 95,814
Feb 21, 4 PM $ 0.00158
+0.03%
$ 14.41 million $ 96,936
Feb 21, 3 PM $ 0.00158
+0.35%
$ 14.4 million $ 98,139
Feb 21, 2 PM $ 0.00157
-0.41%
$ 14.35 million $ 97,493
Feb 21, 1 PM $ 0.00158
-0.38%
$ 14.41 million $ 94,215
Feb 21, 12 PM $ 0.00158
+1.39%
$ 14.45 million $ 97,385
Feb 21, 11 AM $ 0.00156
+1.42%
$ 14.25 million $ 157,802
Feb 21, 10 AM $ 0.00154
+0.11%
$ 14.05 million $ 149,192
Feb 21, 9 AM $ 0.00154
+0.18%
$ 14.03 million $ 146,829
Feb 21, 8 AM $ 0.00154
+0.26%
$ 14.01 million $ 140,960
Feb 21, 7 AM $ 0.00153
-0.08%
$ 13.98 million $ 135,238
Feb 21, 6 AM $ 0.00154
+0.15%
$ 14.01 million $ 131,059
Feb 21, 5 AM $ 0.00153
-0.69%
$ 13.99 million $ 123,440
Feb 21, 4 AM $ 0.00155
-0.23%
$ 14.09 million $ 119,087
Feb 21, 3 AM $ 0.00155
+0.09%
$ 14.12 million $ 112,825
Feb 21, 2 AM $ 0.00155
-0.39%
$ 14.11 million $ 109,723
Feb 21, 1 AM $ 0.00155
-0.42%
$ 14.17 million $ 100,350
Feb 21, 12 AM $ 0.00156
-0.24%
$ 14.23 million $ 92,055
Feb 20, 11 PM $ 0.00156
-0.29%
$ 14.26 million $ 94,116
Feb 20, 10 PM $ 0.00157
-0.13%
$ 14.3 million $ 102,332
Feb 20, 9 PM $ 0.00157
-0.31%
$ 14.32 million $ 101,877
Feb 20, 8 PM $ 0.00158
-0.14%
$ 14.36 million $ 100,359
Feb 20, 7 PM $ 0.00158
-0.01%
$ 14.39 million $ 100,355