Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00158
-0.01%
$ 14.39 million $ 100,355
Feb 20, 6 PM $ 0.00158
+0.19%
$ 14.4 million $ 99,987
Feb 20, 5 PM $ 0.00158
-0.34%
$ 14.37 million $ 99,450
Feb 20, 4 PM $ 0.00158
-0.13%
$ 14.41 million $ 98,477
Feb 20, 3 PM $ 0.00158
-0.07%
$ 14.43 million $ 105,986
Feb 20, 2 PM $ 0.00158
+0.15%
$ 14.44 million $ 112,804
Feb 20, 1 PM $ 0.00158
+1.37%
$ 14.41 million $ 125,255
Feb 20, 12 PM $ 0.00156
-0.11%
$ 14.22 million $ 310,698
Feb 20, 11 AM $ 0.00156
+0.07%
$ 14.23 million $ 309,944
Feb 20, 10 AM $ 0.00156
+0.86%
$ 14.28 million $ 309,413
Feb 20, 9 AM $ 0.00155
-0.53%
$ 14.1 million $ 294,366
Feb 20, 8 AM $ 0.00155
+0.08%
$ 14.18 million $ 286,170
Feb 20, 7 AM $ 0.00155
+0.06%
$ 14.17 million $ 280,164
Feb 20, 6 AM $ 0.00155
-0.32%
$ 14.16 million $ 272,769
Feb 20, 5 AM $ 0.00156
+0.18%
$ 14.2 million $ 267,570
Feb 20, 4 AM $ 0.00156
-0.34%
$ 14.18 million $ 262,746
Feb 20, 3 AM $ 0.00156
+0.75%
$ 14.24 million $ 257,124
Feb 20, 2 AM $ 0.00155
+0.96%
$ 14.14 million $ 246,472
Feb 20, 1 AM $ 0.00154
+0.46%
$ 14 million $ 241,006
Feb 20, 12 AM $ 0.00153
+0.32%
$ 13.94 million $ 235,294
Feb 19, 11 PM $ 0.00152
-0.52%
$ 13.88 million $ 235,192
Feb 19, 10 PM $ 0.00153
+0.06%
$ 13.97 million $ 226,956
Feb 19, 9 PM $ 0.00153
+0.08%
$ 13.96 million $ 226,515
Feb 19, 8 PM $ 0.00153
+0.06%
$ 13.95 million $ 227,174
Feb 19, 7 PM $ 0.00153
-0.04%
$ 13.94 million $ 226,928
Feb 19, 6 PM $ 0.00153
+0.19%
$ 13.94 million $ 227,023
Feb 19, 5 PM $ 0.00153
+0.07%
$ 13.92 million $ 226,578
Feb 19, 4 PM $ 0.00153
+0.12%
$ 13.91 million $ 221,726
Feb 19, 3 PM $ 0.00152
-0.62%
$ 13.89 million $ 215,210
Feb 19, 2 PM $ 0.00153
-2.69%
$ 13.98 million $ 203,493
Feb 19, 1 PM $ 0.00158
+0.13%
$ 14.36 million $ 185,015
Feb 19, 12 PM $ 0.00157
+0.09%
$ 14.36 million $ 185,833
Feb 19, 11 AM $ 0.00157
-0.29%
$ 14.34 million $ 178,340
Feb 19, 10 AM $ 0.00158
+0.00%
$ 14.38 million $ 170,277
Feb 19, 9 AM $ 0.00158
-0.08%
$ 14.38 million $ 164,829
Feb 19, 8 AM $ 0.00158
-0.41%
$ 14.39 million $ 155,059
Feb 19, 7 AM $ 0.00159
+0.30%
$ 14.47 million $ 149,178
Feb 19, 6 AM $ 0.00158
+0.05%
$ 14.43 million $ 140,527
Feb 19, 5 AM $ 0.00158
-0.93%
$ 14.42 million $ 139,037
Feb 19, 4 AM $ 0.0016
-0.91%
$ 14.56 million $ 135,075
Feb 19, 3 AM $ 0.00161
+0.87%
$ 14.69 million $ 138,254
Feb 19, 2 AM $ 0.0016
+0.07%
$ 14.56 million $ 138,927
Feb 19, 1 AM $ 0.0016
-0.87%
$ 14.55 million $ 137,993
Feb 19, 12 AM $ 0.00161
-0.66%
$ 14.68 million $ 134,705
Feb 18, 11 PM $ 0.00162
-0.48%
$ 14.79 million $ 132,375
Feb 18, 10 PM $ 0.00163
+0.09%
$ 14.85 million $ 131,511
Feb 18, 9 PM $ 0.00163
-0.10%
$ 14.84 million $ 131,281
Feb 18, 8 PM $ 0.00163
-1.55%
$ 14.85 million $ 131,899
Feb 18, 7 PM $ 0.00163
+0.00%
$ 14.91 million $ 131,995
Feb 18, 6 PM $ 0.00164
-0.04%
$ 14.91 million $ 131,796