Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0014
+1.26%
$ 13.15 million $ 103,274
Jun 10, 2 AM $ 0.00138
+4.08%
$ 12.92 million $ 103,270
Jun 10, 1 AM $ 0.00132
-1.32%
$ 12.41 million $ 88,819
Jun 10, 12 AM $ 0.00134
+0.95%
$ 12.58 million $ 89,185
Jun 9, 11 PM $ 0.00132
-0.21%
$ 12.42 million $ 86,239
Jun 9, 10 PM $ 0.00133
-2.83%
$ 12.45 million $ 85,665
Jun 9, 9 PM $ 0.00137
-1.15%
$ 12.84 million $ 81,161
Jun 9, 8 PM $ 0.00138
+0.01%
$ 12.95 million $ 82,484
Jun 9, 7 PM $ 0.00138
+0.19%
$ 12.94 million $ 90,164
Jun 9, 6 PM $ 0.00138
+0.23%
$ 12.93 million $ 91,495
Jun 9, 5 PM $ 0.00138
+0.14%
$ 12.92 million $ 92,485
Jun 9, 4 PM $ 0.00137
+0.00%
$ 12.88 million $ 91,945
Jun 9, 3 PM $ 0.00137
-0.22%
$ 12.88 million $ 102,352
Jun 9, 2 PM $ 0.00137
-0.97%
$ 12.91 million $ 120,107
Jun 9, 1 PM $ 0.00139
-0.59%
$ 13.03 million $ 120,293
Jun 9, 12 PM $ 0.0014
-0.10%
$ 13.11 million $ 120,650
Jun 9, 11 AM $ 0.0014
-0.44%
$ 13.12 million $ 120,862
Jun 9, 10 AM $ 0.0014
-0.18%
$ 13.18 million $ 120,697
Jun 9, 9 AM $ 0.00141
-0.77%
$ 13.2 million $ 123,960
Jun 9, 8 AM $ 0.00142
+0.08%
$ 13.31 million $ 131,878
Jun 9, 7 AM $ 0.00142
-0.76%
$ 13.3 million $ 132,306
Jun 9, 6 AM $ 0.00143
+0.33%
$ 13.4 million $ 133,076
Jun 9, 5 AM $ 0.00142
+0.43%
$ 13.35 million $ 128,722
Jun 9, 4 AM $ 0.00142
-0.40%
$ 13.3 million $ 134,583
Jun 9, 3 AM $ 0.00142
+0.47%
$ 13.35 million $ 135,881
Jun 9, 2 AM $ 0.00141
-0.16%
$ 13.29 million $ 134,214
Jun 9, 1 AM $ 0.00142
-0.33%
$ 13.31 million $ 131,261
Jun 9, 12 AM $ 0.00142
+0.71%
$ 13.35 million $ 130,610
Jun 8, 11 PM $ 0.00141
+0.03%
$ 13.26 million $ 129,736
Jun 8, 10 PM $ 0.00141
-0.63%
$ 13.26 million $ 128,798
Jun 8, 9 PM $ 0.00142
-0.15%
$ 13.35 million $ 127,929
Jun 8, 8 PM $ 0.00142
-0.57%
$ 13.37 million $ 123,009
Jun 8, 7 PM $ 0.00143
-0.30%
$ 13.45 million $ 114,253
Jun 8, 6 PM $ 0.00144
+0.04%
$ 13.49 million $ 108,954
Jun 8, 5 PM $ 0.00144
+0.48%
$ 13.48 million $ 103,974
Jun 8, 4 PM $ 0.00143
-0.17%
$ 13.41 million $ 99,685
Jun 8, 3 PM $ 0.00143
-0.16%
$ 13.44 million $ 80,942
Jun 8, 2 PM $ 0.00143
-0.13%
$ 13.46 million $ 66,242
Jun 8, 1 PM $ 0.00143
-0.25%
$ 13.48 million $ 72,110
Jun 8, 12 PM $ 0.00144
+0.06%
$ 13.51 million $ 68,487
Jun 8, 11 AM $ 0.00144
-0.12%
$ 13.48 million $ 66,616
Jun 8, 10 AM $ 0.00144
+1.32%
$ 13.5 million $ 66,062
Jun 8, 9 AM $ 0.00142
-1.03%
$ 13.32 million $ 61,073
Jun 8, 8 AM $ 0.00143
+1.41%
$ 13.46 million $ 56,443
Jun 8, 7 AM $ 0.00141
-0.52%
$ 13.27 million $ 51,063
Jun 8, 6 AM $ 0.00142
-2.01%
$ 13.34 million $ 49,703
Jun 8, 5 AM $ 0.00145
+0.97%
$ 13.62 million $ 48,723
Jun 8, 4 AM $ 0.00144
+1.15%
$ 13.49 million $ 43,280
Jun 8, 3 AM $ 0.00142
-0.10%
$ 13.34 million $ 42,589
Jun 8, 2 AM $ 0.00142
+0.22%
$ 13.35 million $ 42,550