Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.0303
-5.09%
$33.82 million $1.91 million
May 25, 2022 $0.032
-2.96%
$35.63 million $1.53 million
May 24, 2022 $0.0329
+7.72%
$36.72 million $1.3 million
May 23, 2022 $0.0306
-3.55%
$34.08 million $1.36 million
May 22, 2022 $0.0317
-2.44%
$35.32 million $1.33 million
May 21, 2022 $0.0325
+11.91%
$36.2 million $1.72 million
May 20, 2022 $0.029
+5.02%
$32.35 million $1.28 million
May 19, 2022 $0.0276
+8.08%
$30.8 million $1.18 million
May 18, 2022 $0.0256
-4.14%
$28.49 million $1.18 million
May 17, 2022 $0.0267
+5.56%
$29.73 million $1.25 million
May 16, 2022 $0.0253
-6.69%
$28.16 million $613,869
May 15, 2022 $0.0271
+13.66%
$30.18 million $767,508
May 14, 2022 $0.0238
-1.83%
$26.51 million $787,756
May 13, 2022 $0.0242
+9.57%
$27.01 million $980,950
May 12, 2022 $0.0221
-17.36%
$24.62 million $857,502
May 11, 2022 $0.0268
-19.44%
$29.86 million $1.15 million
May 10, 2022 $0.0332
-8.61%
$37.05 million $890,851
May 9, 2022 $0.0364
-21.62%
$40.55 million $886,057
May 8, 2022 $0.0464
+19.07%
$51.72 million $1.47 million
May 7, 2022 $0.0389
-1.75%
$43.42 million $710,851
May 6, 2022 $0.0396
-4.25%
$44.16 million $913,081
May 5, 2022 $0.0414
-5.36%
$46.11 million $931,748
May 4, 2022 $0.0437
-2.48%
$48.69 million $1.06 million
May 3, 2022 $0.0448
+15.59%
$49.93 million $2.24 million
May 2, 2022 $0.0387
-1.97%
$43.14 million $1.65 million
May 1, 2022 $0.0393
-10.53%
$43.86 million $888,106
Apr 30, 2022 $0.044
-5.26%
$49.03 million $1.08 million
Apr 29, 2022 $0.0464
-7.25%
$51.74 million $1.07 million
Apr 28, 2022 $0.05
-10.52%
$-- $1.42 million
Download