Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00164
-0.04%
$ 14.91 million $ 131,796
Feb 18, 5 PM $ 0.00164
-0.09%
$ 14.92 million $ 131,772
Feb 18, 4 PM $ 0.00164
+0.05%
$ 14.93 million $ 131,250
Feb 18, 3 PM $ 0.00164
-0.17%
$ 14.93 million $ 130,922
Feb 18, 2 PM $ 0.00164
+0.08%
$ 14.96 million $ 131,239
Feb 18, 1 PM $ 0.00164
+0.00%
$ 14.94 million $ 131,649
Feb 18, 12 PM $ 0.00164
-0.90%
$ 14.94 million $ 131,429
Feb 18, 11 AM $ 0.00165
-0.10%
$ 15.08 million $ 132,527
Feb 18, 10 AM $ 0.00166
+0.04%
$ 15.09 million $ 134,480
Feb 18, 9 AM $ 0.00166
+0.33%
$ 15.1 million $ 147,770
Feb 18, 8 AM $ 0.00165
+0.00%
$ 15.05 million $ 143,977
Feb 18, 7 AM $ 0.00165
+0.58%
$ 15.04 million $ 147,188
Feb 18, 6 AM $ 0.00164
+0.50%
$ 14.96 million $ 146,352
Feb 18, 5 AM $ 0.00163
-0.48%
$ 14.88 million $ 141,376
Feb 18, 4 AM $ 0.00164
+0.72%
$ 14.96 million $ 138,476
Feb 18, 3 AM $ 0.00163
+0.00%
$ 14.85 million $ 127,056
Feb 18, 2 AM $ 0.00163
+0.24%
$ 14.85 million $ 188,568
Feb 18, 1 AM $ 0.00163
-0.18%
$ 14.86 million $ 182,899
Feb 18, 12 AM $ 0.00163
-0.13%
$ 14.88 million $ 179,243
Feb 17, 11 PM $ 0.00164
-0.04%
$ 14.93 million $ 124,109
Feb 17, 10 PM $ 0.00164
+0.45%
$ 14.93 million $ 125,738
Feb 17, 9 PM $ 0.00163
-0.05%
$ 14.87 million $ 125,473
Feb 17, 8 PM $ 0.00163
-0.40%
$ 14.87 million $ 124,695
Feb 17, 7 PM $ 0.00164
+0.00%
$ 14.93 million $ 181,729
Feb 17, 6 PM $ 0.00164
+0.15%
$ 14.93 million $ 184,939
Feb 17, 5 PM $ 0.00163
+0.11%
$ 14.91 million $ 185,042
Feb 17, 4 PM $ 0.00163
+0.17%
$ 14.89 million $ 186,686
Feb 17, 3 PM $ 0.00163
-0.51%
$ 14.87 million $ 185,390
Feb 17, 2 PM $ 0.00164
-1.03%
$ 14.94 million $ 184,412
Feb 17, 1 PM $ 0.00166
+0.65%
$ 15.1 million $ 178,154
Feb 17, 12 PM $ 0.00165
-0.57%
$ 15 million $ 173,802
Feb 17, 11 AM $ 0.00165
-0.03%
$ 15.09 million $ 171,339
Feb 17, 10 AM $ 0.00166
-1.82%
$ 15.12 million $ 165,226
Feb 17, 9 AM $ 0.00169
-0.15%
$ 15.37 million $ 146,840
Feb 17, 8 AM $ 0.00169
+1.04%
$ 15.42 million $ 141,134
Feb 17, 7 AM $ 0.00167
-0.99%
$ 15.27 million $ 126,865
Feb 17, 6 AM $ 0.00169
+0.72%
$ 15.42 million $ 121,639
Feb 17, 5 AM $ 0.00168
-0.36%
$ 15.31 million $ 114,966
Feb 17, 4 AM $ 0.00169
-1.30%
$ 15.37 million $ 110,822
Feb 17, 3 AM $ 0.00171
+1.66%
$ 15.57 million $ 106,036
Feb 17, 2 AM $ 0.00168
-0.42%
$ 15.31 million $ 163,362
Feb 17, 1 AM $ 0.00169
-1.77%
$ 15.37 million $ 164,377
Feb 17, 12 AM $ 0.00172
+0.52%
$ 15.65 million $ 101,249
Feb 16, 11 PM $ 0.00171
+1.89%
$ 15.24 million $ 158,378
Feb 16, 10 PM $ 0.00168
-0.02%
$ 15.28 million $ 159,974
Feb 16, 9 PM $ 0.00168
+0.40%
$ 15.28 million $ 165,093
Feb 16, 8 PM $ 0.00167
-0.40%
$ 15.22 million $ 164,597
Feb 16, 7 PM $ 0.00168
+1.23%
$ 15.28 million $ 160,451
Feb 16, 6 PM $ 0.00166
-0.82%
$ 15.09 million $ 152,441
Feb 16, 5 PM $ 0.00167
-0.22%
$ 15.22 million $ 149,964