Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00137
-0.36%
$ 12.84 million $ 120,564
Jun 6, 12 AM $ 0.00137
+0.09%
$ 12.88 million $ 119,940
Jun 5, 11 PM $ 0.00137
+0.56%
$ 12.87 million $ 119,469
Jun 5, 10 PM $ 0.00136
+0.27%
$ 12.8 million $ 115,718
Jun 5, 9 PM $ 0.00136
+0.58%
$ 12.77 million $ 119,578
Jun 5, 8 PM $ 0.00136
+1.33%
$ 12.73 million $ 120,161
Jun 5, 7 PM $ 0.00134
+0.55%
$ 12.57 million $ 118,729
Jun 5, 6 PM $ 0.00133
+0.20%
$ 12.5 million $ 115,530
Jun 5, 5 PM $ 0.00133
-0.68%
$ 12.47 million $ 116,525
Jun 5, 4 PM $ 0.00134
+1.00%
$ 12.56 million $ 119,316
Jun 5, 3 PM $ 0.00133
-0.58%
$ 12.43 million $ 119,963
Jun 5, 2 PM $ 0.00133
-0.45%
$ 12.51 million $ 121,451
Jun 5, 1 PM $ 0.00134
-0.28%
$ 12.56 million $ 123,062
Jun 5, 12 PM $ 0.00134
+1.66%
$ 12.6 million $ 120,945
Jun 5, 11 AM $ 0.00132
-0.50%
$ 12.39 million $ 121,368
Jun 5, 10 AM $ 0.00133
-1.66%
$ 12.45 million $ 120,333
Jun 5, 9 AM $ 0.00135
+0.01%
$ 12.67 million $ 121,494
Jun 5, 8 AM $ 0.00135
+1.79%
$ 12.66 million $ 121,256
Jun 5, 7 AM $ 0.00133
-2.08%
$ 12.44 million $ 118,754
Jun 5, 6 AM $ 0.00135
+0.27%
$ 12.69 million $ 95,845
Jun 5, 5 AM $ 0.00135
-0.99%
$ 12.66 million $ 90,748
Jun 5, 4 AM $ 0.00136
+0.94%
$ 12.79 million $ 76,081
Jun 5, 3 AM $ 0.00135
-0.87%
$ 12.67 million $ 74,940
Jun 5, 2 AM $ 0.00136
+1.49%
$ 12.77 million $ 73,733
Jun 5, 1 AM $ 0.00134
-0.23%
$ 12.58 million $ 67,299
Jun 5, 12 AM $ 0.00134
+0.78%
$ 12.61 million $ 67,436
Jun 4, 11 PM $ 0.00133
+0.09%
$ 12.51 million $ 66,930
Jun 4, 10 PM $ 0.00133
-0.24%
$ 12.5 million $ 68,299
Jun 4, 9 PM $ 0.00134
+0.14%
$ 12.53 million $ 65,710
Jun 4, 8 PM $ 0.00133
-0.70%
$ 12.51 million $ 65,131
Jun 4, 7 PM $ 0.00134
+0.62%
$ 12.6 million $ 64,314
Jun 4, 6 PM $ 0.00133
-0.51%
$ 12.52 million $ 63,170
Jun 4, 5 PM $ 0.00134
+0.80%
$ 12.59 million $ 60,764
Jun 4, 4 PM $ 0.00133
+1.01%
$ 12.49 million $ 58,640
Jun 4, 3 PM $ 0.00132
-1.69%
$ 12.34 million $ 60,343
Jun 4, 2 PM $ 0.00134
+1.81%
$ 12.55 million $ 57,584
Jun 4, 1 PM $ 0.00131
-0.63%
$ 12.33 million $ 53,198
Jun 4, 12 PM $ 0.00132
-0.85%
$ 12.41 million $ 53,306
Jun 4, 11 AM $ 0.00133
+0.34%
$ 12.52 million $ 57,043
Jun 4, 10 AM $ 0.00133
+0.62%
$ 12.48 million $ 58,428
Jun 4, 9 AM $ 0.00132
-1.16%
$ 12.4 million $ 58,223
Jun 4, 8 AM $ 0.00134
+0.28%
$ 12.54 million $ 59,598
Jun 4, 7 AM $ 0.00133
-0.02%
$ 12.51 million $ 59,424
Jun 4, 6 AM $ 0.00133
-0.12%
$ 12.51 million $ 59,713
Jun 4, 5 AM $ 0.00134
+0.08%
$ 12.53 million $ 59,593
Jun 4, 4 AM $ 0.00133
+0.54%
$ 12.52 million $ 59,503
Jun 4, 3 AM $ 0.00133
-0.81%
$ 12.45 million $ 59,290
Jun 4, 2 AM $ 0.00134
-1.69%
$ 12.55 million $ 56,991
Jun 4, 1 AM $ 0.00136
-0.39%
$ 12.77 million $ 54,621
Jun 4, 12 AM $ 0.00137
+0.08%
$ 12.82 million $ 58,207