Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00166
-0.82%
$ 15.09 million $ 152,441
Feb 16, 5 PM $ 0.00167
-0.22%
$ 15.22 million $ 149,964
Feb 16, 4 PM $ 0.00167
+0.30%
$ 15.25 million $ 148,743
Feb 16, 3 PM $ 0.00167
+0.43%
$ 15.2 million $ 147,093
Feb 16, 2 PM $ 0.00166
-0.04%
$ 15.14 million $ 141,999
Feb 16, 1 PM $ 0.00166
-0.49%
$ 15.16 million $ 138,485
Feb 16, 12 PM $ 0.00167
-1.00%
$ 15.23 million $ 133,351
Feb 16, 11 AM $ 0.00169
-0.52%
$ 15.38 million $ 130,346
Feb 16, 10 AM $ 0.0017
+1.43%
$ 15.46 million $ 126,477
Feb 16, 9 AM $ 0.00167
+0.15%
$ 15.25 million $ 122,840
Feb 16, 8 AM $ 0.00167
-0.83%
$ 15.22 million $ 122,310
Feb 16, 7 AM $ 0.00168
-0.35%
$ 15.35 million $ 120,850
Feb 16, 6 AM $ 0.00169
-0.35%
$ 15.4 million $ 121,084
Feb 16, 5 AM $ 0.0017
+1.29%
$ 15.46 million $ 120,533
Feb 16, 4 AM $ 0.00167
-0.50%
$ 15.26 million $ 116,688
Feb 16, 3 AM $ 0.00168
+1.79%
$ 15.34 million $ 116,612
Feb 16, 2 AM $ 0.00165
-0.31%
$ 15.07 million $ 207,536
Feb 16, 1 AM $ 0.00166
+0.25%
$ 15.12 million $ 203,399
Feb 16, 12 AM $ 0.00165
-1.89%
$ 15.08 million $ 200,162
Feb 15, 11 PM $ 0.00169
-0.32%
$ 15.37 million $ 202,190
Feb 15, 10 PM $ 0.00169
+0.58%
$ 15.42 million $ 201,312
Feb 15, 9 PM $ 0.00168
+2.58%
$ 15.33 million $ 198,131
Feb 15, 8 PM $ 0.00164
+0.32%
$ 14.94 million $ 198,761
Feb 15, 7 PM $ 0.00163
-0.21%
$ 14.89 million $ 197,904
Feb 15, 6 PM $ 0.00164
-0.26%
$ 14.92 million $ 194,927
Feb 15, 5 PM $ 0.00164
-1.69%
$ 14.96 million $ 198,007
Feb 15, 4 PM $ 0.00167
+0.84%
$ 15.22 million $ 197,569
Feb 15, 3 PM $ 0.00166
+0.67%
$ 15.09 million $ 191,546
Feb 15, 2 PM $ 0.00164
-0.24%
$ 15 million $ 189,060
Feb 15, 1 PM $ 0.00165
+0.08%
$ 15.03 million $ 184,621
Feb 15, 12 PM $ 0.00165
-1.31%
$ 15.01 million $ 178,569
Feb 15, 11 AM $ 0.00167
+0.44%
$ 15.21 million $ 172,078
Feb 15, 10 AM $ 0.00166
-0.09%
$ 15.15 million $ 168,304
Feb 15, 9 AM $ 0.00166
-0.92%
$ 15.09 million $ 165,600
Feb 15, 8 AM $ 0.00168
-0.10%
$ 15.29 million $ 156,373
Feb 15, 7 AM $ 0.00168
+1.90%
$ 15.31 million $ 117,459
Feb 15, 6 AM $ 0.00165
-2.03%
$ 15.02 million $ 111,324
Feb 15, 5 AM $ 0.00168
+0.13%
$ 15.37 million $ 108,952
Feb 15, 4 AM $ 0.00168
+1.73%
$ 15.32 million $ 113,411
Feb 15, 3 AM $ 0.00165
+0.26%
$ 15.06 million $ 109,902
Feb 15, 2 AM $ 0.00165
-0.30%
$ 15.02 million $ 162,504
Feb 15, 1 AM $ 0.00165
-0.44%
$ 15.07 million $ 161,811
Feb 15, 12 AM $ 0.00166
+0.02%
$ 15.13 million $ 158,672
Feb 14, 11 PM $ 0.00166
+0.25%
$ 15.13 million $ 160,084
Feb 14, 10 PM $ 0.00166
-1.21%
$ 15.09 million $ 159,439
Feb 14, 9 PM $ 0.00168
+0.47%
$ 15.28 million $ 157,379
Feb 14, 8 PM $ 0.00167
-0.52%
$ 15.21 million $ 156,822
Feb 14, 7 PM $ 0.00168
-0.39%
$ 15.29 million $ 153,483
Feb 14, 6 PM $ 0.00168
+0.45%
$ 15.34 million $ 151,873
Feb 14, 5 PM $ 0.00168
-0.32%
$ 15.27 million $ 148,764