Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 PM $0.00104
+0.40%
$9.77 million $67,577
Aug 5, 6 PM $0.00104
+0.45%
$9.74 million $67,991
Aug 5, 5 PM $0.00103
+1.89%
$9.69 million $67,308
Aug 5, 4 PM $0.00101
-0.92%
$9.51 million $64,469
Aug 5, 3 PM $0.00102
+0.40%
$9.6 million $63,309
Aug 5, 2 PM $0.00102
-0.87%
$9.56 million $62,769
Aug 5, 1 PM $0.00103
+1.72%
$9.65 million $56,369
Aug 5, 12 PM $0.00101
+0.63%
$9.48 million $54,795
Aug 5, 11 AM $0.001
+0.04%
$9.42 million $54,575
Aug 5, 10 AM $0.001
-0.35%
$9.42 million $54,517
Aug 5, 9 AM $0.00101
-0.44%
$9.45 million $54,330
Aug 5, 8 AM $0.00101
+0.68%
$9.49 million $55,076
Aug 5, 7 AM $0.001
+0.50%
$9.43 million $54,666
Aug 5, 6 AM $0.000999
-1.89%
$9.38 million $55,412
Aug 5, 5 AM $0.00102
-0.21%
$9.56 million $53,954
Aug 5, 4 AM $0.00102
+0.19%
$9.58 million $53,534
Aug 5, 3 AM $0.00102
+0.42%
$9.57 million $53,414
Aug 5, 2 AM $0.00102
+0.46%
$9.53 million $53,397
Aug 5, 1 AM $0.00101
-0.15%
$9.49 million $53,595
Aug 5, 12 AM $0.00101
+0.03%
$9.51 million $55,083
Aug 4, 11 PM $0.00101
+0.85%
$9.5 million $58,540
Aug 4, 10 PM $0.001
+1.72%
$9.42 million $58,599
Aug 4, 9 PM $0.000987
-0.40%
$9.27 million $55,342
Aug 4, 8 PM $0.000993
-0.55%
$9.33 million $54,822
Aug 4, 7 PM $0.000997
-0.41%
$9.36 million $55,115
Aug 4, 6 PM $0.001
+0.12%
$9.4 million $57,599
Aug 4, 5 PM $0.001
+0.16%
$9.39 million $59,094
Aug 4, 4 PM $0.000999
-0.06%
$9.38 million $59,764
Aug 4, 3 PM $0.000999
-0.25%
$9.38 million $61,820
Aug 4, 2 PM $0.001
-0.26%
$9.4 million $62,364
Aug 4, 1 PM $0.001
+0.04%
$9.42 million $62,394
Aug 4, 12 PM $0.001
-0.22%
$9.42 million $62,461
Aug 4, 11 AM $0.00101
+0.70%
$9.44 million $62,141
Aug 4, 10 AM $0.000999
-0.13%
$9.38 million $63,429
Aug 4, 9 AM $0.001
+0.18%
$9.39 million $65,407
Aug 4, 8 AM $0.000999
+0.33%
$9.38 million $65,616
Aug 4, 7 AM $0.000995
+0.11%
$9.34 million $65,484
Aug 4, 6 AM $0.000994
-0.35%
$9.33 million $65,590
Aug 4, 5 AM $0.000998
+0.26%
$9.37 million $65,734
Aug 4, 4 AM $0.000995
+0.38%
$9.34 million $65,539
Aug 4, 3 AM $0.000991
-0.10%
$9.31 million $66,181
Aug 4, 2 AM $0.000992
-0.25%
$9.32 million $66,018
Aug 4, 1 AM $0.000995
-0.54%
$9.34 million $65,357
Aug 4, 12 AM $0.001
-1.13%
$9.39 million $63,380
Aug 3, 11 PM $0.00101
-1.44%
$9.5 million $60,002
Aug 3, 10 PM $0.00103
-0.39%
$9.64 million $59,193
Aug 3, 9 PM $0.00103
-0.44%
$9.68 million $58,257
Aug 3, 8 PM $0.00103
+0.56%
$9.72 million $58,768
Aug 3, 7 PM $0.00103
+0.02%
$9.64 million $64,469
Aug 3, 6 PM $0.00103
-0.14%
$9.64 million $62,823