Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00168
-0.32%
$ 15.27 million $ 148,764
Feb 14, 4 PM $ 0.00168
-0.21%
$ 15.32 million $ 144,559
Feb 14, 3 PM $ 0.00168
+0.35%
$ 15.36 million $ 141,949
Feb 14, 2 PM $ 0.00168
-0.23%
$ 15.3 million $ 139,122
Feb 14, 1 PM $ 0.00168
-0.12%
$ 15.34 million $ 136,032
Feb 14, 12 PM $ 0.00168
-0.13%
$ 15.36 million $ 134,386
Feb 14, 11 AM $ 0.00169
+0.26%
$ 15.38 million $ 141,592
Feb 14, 10 AM $ 0.00168
-0.16%
$ 15.34 million $ 139,011
Feb 14, 9 AM $ 0.00168
-0.04%
$ 15.37 million $ 136,284
Feb 14, 8 AM $ 0.00169
+0.83%
$ 15.38 million $ 134,389
Feb 14, 7 AM $ 0.00167
-0.50%
$ 15.24 million $ 130,420
Feb 14, 6 AM $ 0.00168
-0.53%
$ 15.32 million $ 125,800
Feb 14, 5 AM $ 0.00169
+1.18%
$ 15.4 million $ 123,473
Feb 14, 4 AM $ 0.00167
-0.14%
$ 15.22 million $ 110,960
Feb 14, 3 AM $ 0.00167
-0.70%
$ 15.24 million $ 107,014
Feb 14, 2 AM $ 0.00168
-0.51%
$ 15.35 million $ 152,896
Feb 14, 1 AM $ 0.00169
+0.43%
$ 15.43 million $ 150,580
Feb 14, 12 AM $ 0.00169
+0.84%
$ 15.37 million $ 146,983
Feb 13, 11 PM $ 0.00167
-0.73%
$ 15.25 million $ 146,460
Feb 13, 10 PM $ 0.00168
-1.21%
$ 15.36 million $ 148,381
Feb 13, 9 PM $ 0.00171
+0.72%
$ 15.55 million $ 151,430
Feb 13, 8 PM $ 0.00169
+0.16%
$ 15.44 million $ 151,669
Feb 13, 7 PM $ 0.00169
-0.58%
$ 15.41 million $ 147,947
Feb 13, 6 PM $ 0.0017
+0.65%
$ 15.5 million $ 144,401
Feb 13, 5 PM $ 0.00169
-0.15%
$ 15.4 million $ 142,587
Feb 13, 4 PM $ 0.00169
+0.90%
$ 15.43 million $ 138,759
Feb 13, 3 PM $ 0.00168
+0.53%
$ 15.29 million $ 132,547
Feb 13, 2 PM $ 0.00167
+0.51%
$ 15.21 million $ 131,115
Feb 13, 1 PM $ 0.00166
-1.05%
$ 15.13 million $ 129,800
Feb 13, 12 PM $ 0.00168
+2.04%
$ 15.29 million $ 143,400
Feb 13, 11 AM $ 0.00164
-0.19%
$ 14.99 million $ 135,773
Feb 13, 10 AM $ 0.00165
+0.10%
$ 15.02 million $ 134,910
Feb 13, 9 AM $ 0.00165
+0.20%
$ 15 million $ 134,133
Feb 13, 8 AM $ 0.00164
+0.01%
$ 14.97 million $ 131,402
Feb 13, 7 AM $ 0.00164
+0.10%
$ 14.97 million $ 128,538
Feb 13, 6 AM $ 0.00164
-1.70%
$ 14.95 million $ 129,014
Feb 13, 5 AM $ 0.00167
-0.39%
$ 15.21 million $ 126,323
Feb 13, 4 AM $ 0.00167
-0.12%
$ 15.27 million $ 133,547
Feb 13, 3 AM $ 0.00168
+0.75%
$ 15.29 million $ 130,734
Feb 13, 2 AM $ 0.00166
+0.23%
$ 15.17 million $ 158,837
Feb 13, 1 AM $ 0.00166
+0.24%
$ 15.13 million $ 158,378
Feb 13, 12 AM $ 0.00166
-0.14%
$ 15.1 million $ 160,613
Feb 12, 11 PM $ 0.00166
-0.44%
$ 15.12 million $ 159,771
Feb 12, 10 PM $ 0.00167
-0.01%
$ 15.19 million $ 161,313
Feb 12, 9 PM $ 0.00167
-1.53%
$ 15.19 million $ 157,078
Feb 12, 8 PM $ 0.00169
+0.61%
$ 15.42 million $ 158,286
Feb 12, 7 PM $ 0.00168
-0.40%
$ 15.33 million $ 178,833
Feb 12, 6 PM $ 0.00169
+0.37%
$ 15.39 million $ 208,905
Feb 12, 5 PM $ 0.00168
-0.07%
$ 15.33 million $ 212,213
Feb 12, 4 PM $ 0.00168
-0.21%
$ 15.35 million $ 212,797