Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 PM $0.00103
-0.14%
$9.64 million $62,823
Aug 3, 5 PM $0.00103
+0.18%
$9.64 million $63,068
Aug 3, 4 PM $0.00102
-0.81%
$9.62 million $60,634
Aug 3, 3 PM $0.00103
-0.62%
$9.7 million $58,620
Aug 3, 2 PM $0.00104
+0.39%
$9.76 million $59,302
Aug 3, 1 PM $0.00104
+0.18%
$9.72 million $60,422
Aug 3, 12 PM $0.00103
+0.53%
$9.7 million $60,854
Aug 3, 11 AM $0.00103
-0.24%
$9.65 million $60,876
Aug 3, 10 AM $0.00103
-1.07%
$9.68 million $60,864
Aug 3, 9 AM $0.00104
+0.24%
$9.78 million $61,545
Aug 3, 8 AM $0.00104
-0.08%
$9.76 million $62,468
Aug 3, 7 AM $0.00104
-0.23%
$9.76 million $64,295
Aug 3, 6 AM $0.00104
+0.08%
$9.79 million $66,366
Aug 3, 5 AM $0.00104
-0.04%
$9.78 million $66,352
Aug 3, 4 AM $0.00104
+0.09%
$9.78 million $66,415
Aug 3, 3 AM $0.00104
-0.19%
$9.77 million $67,131
Aug 3, 2 AM $0.00104
-0.17%
$9.79 million $68,158
Aug 3, 1 AM $0.00104
+0.62%
$9.81 million $68,366
Aug 3, 12 AM $0.00104
+0.06%
$9.75 million $68,221
Aug 2, 11 PM $0.00104
+0.29%
$9.74 million $67,821
Aug 2, 10 PM $0.00103
-0.44%
$9.71 million $67,777
Aug 2, 9 PM $0.00104
-0.27%
$9.76 million $68,684
Aug 2, 8 PM $0.00104
-0.29%
$9.78 million $68,034
Aug 2, 7 PM $0.00105
-0.43%
$9.81 million $60,131
Aug 2, 6 PM $0.00105
+0.74%
$9.86 million $59,454
Aug 2, 5 PM $0.00104
-0.22%
$9.78 million $58,813
Aug 2, 4 PM $0.00104
+0.41%
$9.8 million $59,114
Aug 2, 3 PM $0.00104
+0.27%
$9.76 million $56,813
Aug 2, 2 PM $0.00104
+0.20%
$9.74 million $55,320
Aug 2, 1 PM $0.00103
+0.41%
$9.71 million $53,474
Aug 2, 12 PM $0.00103
+0.59%
$9.67 million $52,226
Aug 2, 11 AM $0.00102
-0.94%
$9.61 million $51,145
Aug 2, 10 AM $0.00103
-0.21%
$9.71 million $49,701
Aug 2, 9 AM $0.00103
-0.02%
$9.71 million $48,511
Aug 2, 8 AM $0.00103
+0.24%
$9.72 million $46,250
Aug 2, 7 AM $0.00103
+0.07%
$9.69 million $45,265
Aug 2, 6 AM $0.00103
-0.47%
$9.69 million $44,426
Aug 2, 5 AM $0.00104
-0.56%
$9.73 million $44,835
Aug 2, 4 AM $0.00104
+0.40%
$9.79 million $44,985
Aug 2, 3 AM $0.00104
-0.12%
$9.75 million $44,886
Aug 2, 2 AM $0.00104
-0.09%
$9.76 million $44,802
Aug 2, 1 AM $0.00104
+0.68%
$9.77 million $45,258
Aug 2, 12 AM $0.00103
-0.81%
$9.7 million $45,377
Aug 1, 11 PM $0.00104
+1.19%
$9.78 million $45,811
Aug 1, 10 PM $0.00103
-1.00%
$9.67 million $45,770
Aug 1, 9 PM $0.00104
+1.16%
$9.76 million $47,214
Aug 1, 8 PM $0.00103
-0.87%
$9.65 million $47,941
Aug 1, 7 PM $0.00104
+1.17%
$9.74 million $51,667
Aug 1, 6 PM $0.00102
-0.04%
$9.62 million $53,535
Aug 1, 5 PM $0.00103
-1.03%
$9.63 million $54,964