Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00148
-0.12%
$ 13.85 million $ 47,032
Jun 1, 10 PM $ 0.00148
-0.53%
$ 13.87 million $ 48,975
Jun 1, 9 PM $ 0.00149
+0.32%
$ 13.93 million $ 53,195
Jun 1, 8 PM $ 0.00148
-0.17%
$ 13.89 million $ 54,249
Jun 1, 7 PM $ 0.00148
-0.19%
$ 13.91 million $ 54,879
Jun 1, 6 PM $ 0.00149
-0.18%
$ 13.94 million $ 58,602
Jun 1, 5 PM $ 0.00149
+0.50%
$ 13.96 million $ 58,492
Jun 1, 4 PM $ 0.00148
-0.34%
$ 13.89 million $ 60,812
Jun 1, 3 PM $ 0.00149
-0.80%
$ 13.94 million $ 60,762
Jun 1, 2 PM $ 0.0015
+0.08%
$ 14.05 million $ 63,479
Jun 1, 1 PM $ 0.0015
-0.03%
$ 14.05 million $ 62,131
Jun 1, 12 PM $ 0.0015
+0.02%
$ 14.05 million $ 63,487
Jun 1, 11 AM $ 0.0015
+0.14%
$ 14.05 million $ 63,840
Jun 1, 10 AM $ 0.0015
-0.04%
$ 14.03 million $ 63,465
Jun 1, 9 AM $ 0.0015
+0.17%
$ 14.03 million $ 63,616
Jun 1, 8 AM $ 0.00149
-0.19%
$ 14.01 million $ 63,606
Jun 1, 7 AM $ 0.0015
+0.13%
$ 14.04 million $ 63,998
Jun 1, 6 AM $ 0.00149
+0.14%
$ 14.02 million $ 64,258
Jun 1, 5 AM $ 0.00149
+1.66%
$ 14 million $ 63,688
Jun 1, 4 AM $ 0.00147
-2.13%
$ 13.77 million $ 60,486
Jun 1, 3 AM $ 0.0015
+0.09%
$ 14.07 million $ 57,704
Jun 1, 2 AM $ 0.0015
+0.04%
$ 14.06 million $ 58,205
Jun 1, 1 AM $ 0.0015
+0.03%
$ 14.05 million $ 58,611
Jun 1, 12 AM $ 0.0015
-0.40%
$ 14.05 million $ 58,987
May 31, 11 PM $ 0.0015
-0.77%
$ 14.1 million $ 58,801
May 31, 10 PM $ 0.00152
-0.78%
$ 14.21 million $ 56,217
May 31, 9 PM $ 0.00153
+0.21%
$ 14.33 million $ 50,981
May 31, 8 PM $ 0.00152
+0.02%
$ 14.3 million $ 50,600
May 31, 7 PM $ 0.00152
+1.99%
$ 14.29 million $ 54,145
May 31, 6 PM $ 0.00149
+1.45%
$ 14.01 million $ 50,062
May 31, 5 PM $ 0.00147
+2.18%
$ 13.81 million $ 49,309
May 31, 4 PM $ 0.00144
-0.10%
$ 13.52 million $ 46,818
May 31, 3 PM $ 0.00144
+0.13%
$ 13.53 million $ 45,813
May 31, 2 PM $ 0.00144
-0.14%
$ 13.52 million $ 41,722
May 31, 1 PM $ 0.00144
+0.15%
$ 13.53 million $ 42,724
May 31, 12 PM $ 0.00144
-0.84%
$ 13.51 million $ 42,744
May 31, 11 AM $ 0.00145
+0.58%
$ 13.63 million $ 42,324
May 31, 10 AM $ 0.00144
-1.19%
$ 13.55 million $ 42,363
May 31, 9 AM $ 0.00146
-0.97%
$ 13.71 million $ 42,936
May 31, 8 AM $ 0.00148
-0.64%
$ 13.84 million $ 43,131
May 31, 7 AM $ 0.00149
-1.15%
$ 13.93 million $ 43,089
May 31, 6 AM $ 0.0015
+0.93%
$ 14.1 million $ 42,519
May 31, 5 AM $ 0.00149
+0.60%
$ 13.97 million $ 42,685
May 31, 4 AM $ 0.00148
-0.21%
$ 13.88 million $ 42,980
May 31, 3 AM $ 0.00148
-0.30%
$ 13.91 million $ 43,020
May 31, 2 AM $ 0.00149
-0.03%
$ 13.95 million $ 43,471
May 31, 1 AM $ 0.00149
-0.40%
$ 13.96 million $ 43,351
May 31, 12 AM $ 0.00149
+0.28%
$ 14.01 million $ 43,481
May 30, 11 PM $ 0.00149
+0.54%
$ 13.98 million $ 43,348
May 30, 10 PM $ 0.00148
+0.56%
$ 13.9 million $ 45,442