Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00168
-0.21%
$ 15.35 million $ 212,797
Feb 12, 3 PM $ 0.00169
-0.70%
$ 15.38 million $ 214,388
Feb 12, 2 PM $ 0.0017
-0.61%
$ 15.47 million $ 213,708
Feb 12, 1 PM $ 0.00171
+0.18%
$ 15.57 million $ 213,574
Feb 12, 12 PM $ 0.0017
-0.85%
$ 15.55 million $ 195,481
Feb 12, 11 AM $ 0.00172
-0.09%
$ 15.67 million $ 191,631
Feb 12, 10 AM $ 0.00172
-0.13%
$ 15.69 million $ 188,716
Feb 12, 9 AM $ 0.00172
+0.08%
$ 15.71 million $ 184,967
Feb 12, 8 AM $ 0.00172
-0.14%
$ 15.7 million $ 186,388
Feb 12, 7 AM $ 0.00172
+0.54%
$ 15.72 million $ 185,885
Feb 12, 6 AM $ 0.00171
-0.02%
$ 15.63 million $ 185,148
Feb 12, 5 AM $ 0.00172
-0.27%
$ 15.64 million $ 178,868
Feb 12, 4 AM $ 0.00172
+0.17%
$ 15.69 million $ 175,125
Feb 12, 3 AM $ 0.00172
+0.67%
$ 15.67 million $ 176,075
Feb 12, 2 AM $ 0.00171
-0.25%
$ 15.57 million $ 244,090
Feb 12, 1 AM $ 0.00171
-0.81%
$ 15.59 million $ 243,771
Feb 12, 12 AM $ 0.00172
+0.64%
$ 15.72 million $ 238,481
Feb 11, 11 PM $ 0.00171
+2.16%
$ 15.65 million $ 238,851
Feb 11, 10 PM $ 0.00168
-2.47%
$ 15.29 million $ 235,148
Feb 11, 9 PM $ 0.00172
+3.19%
$ 15.68 million $ 235,727
Feb 11, 8 PM $ 0.00167
+1.18%
$ 15.19 million $ 238,357
Feb 11, 7 PM $ 0.00165
+1.60%
$ 15.02 million $ 215,946
Feb 11, 6 PM $ 0.00162
+1.07%
$ 14.78 million $ 181,341
Feb 11, 5 PM $ 0.0016
+0.11%
$ 14.62 million $ 176,057
Feb 11, 4 PM $ 0.0016
-0.29%
$ 14.61 million $ 175,978
Feb 11, 3 PM $ 0.00161
-0.47%
$ 14.64 million $ 175,454
Feb 11, 2 PM $ 0.00162
-0.22%
$ 14.73 million $ 175,344
Feb 11, 1 PM $ 0.00162
+0.61%
$ 14.76 million $ 176,166
Feb 11, 12 PM $ 0.00161
-0.66%
$ 14.66 million $ 180,525
Feb 11, 11 AM $ 0.00162
-0.12%
$ 14.76 million $ 182,540
Feb 11, 10 AM $ 0.00162
-0.69%
$ 14.79 million $ 179,690
Feb 11, 9 AM $ 0.00163
-0.57%
$ 14.88 million $ 181,456
Feb 11, 8 AM $ 0.00164
-0.45%
$ 15 million $ 175,970
Feb 11, 7 AM $ 0.00165
-0.48%
$ 15.04 million $ 170,123
Feb 11, 6 AM $ 0.00166
-0.28%
$ 15.11 million $ 162,824
Feb 11, 5 AM $ 0.00166
+0.02%
$ 15.15 million $ 156,305
Feb 11, 4 AM $ 0.00166
-0.34%
$ 15.16 million $ 153,525
Feb 11, 3 AM $ 0.00167
+1.37%
$ 15.22 million $ 146,167
Feb 11, 2 AM $ 0.00165
+0.05%
$ 15.01 million $ 251,287
Feb 11, 1 AM $ 0.00165
-0.65%
$ 15 million $ 241,748
Feb 11, 12 AM $ 0.00166
+0.37%
$ 15.1 million $ 236,076
Feb 10, 11 PM $ 0.00165
-0.06%
$ 15.05 million $ 234,261
Feb 10, 10 PM $ 0.00165
-0.12%
$ 15.06 million $ 233,912
Feb 10, 9 PM $ 0.00165
+0.52%
$ 15.08 million $ 231,341
Feb 10, 8 PM $ 0.00164
-0.52%
$ 15 million $ 225,223
Feb 10, 7 PM $ 0.00165
+0.10%
$ 15.08 million $ 220,587
Feb 10, 6 PM $ 0.00165
+0.46%
$ 15.06 million $ 215,579
Feb 10, 5 PM $ 0.00164
-0.33%
$ 14.98 million $ 211,568
Feb 10, 4 PM $ 0.00165
-0.20%
$ 15.03 million $ 199,178
Feb 10, 3 PM $ 0.00165
+0.57%
$ 15.06 million $ 186,313