Coinranking
Alethea Artificial Liquid Intelligence Token Historical Data
ALI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 5 PM | $0.00103 | -1.03% | ||
| Aug 1, 4 PM | $0.00104 | +0.53% | ||
| Aug 1, 3 PM | $0.00103 | +0.26% | ||
| Aug 1, 2 PM | $0.00103 | -0.23% | ||
| Aug 1, 1 PM | $0.00103 | -0.83% | ||
| Aug 1, 12 PM | $0.00104 | -0.35% | ||
| Aug 1, 11 AM | $0.00104 | -0.47% | ||
| Aug 1, 10 AM | $0.00105 | -0.89% | ||
| Aug 1, 9 AM | $0.00106 | +0.06% | ||
| Aug 1, 8 AM | $0.00106 | +0.15% | ||
| Aug 1, 7 AM | $0.00105 | +1.31% | ||
| Aug 1, 6 AM | $0.00104 | +0.20% | ||
| Aug 1, 5 AM | $0.00104 | -0.25% | ||
| Aug 1, 4 AM | $0.00104 | +0.07% | ||
| Aug 1, 3 AM | $0.00104 | -0.09% | ||
| Aug 1, 2 AM | $0.00104 | -0.04% | ||
| Aug 1, 1 AM | $0.00104 | +0.25% | ||
| Aug 1, 12 AM | $0.00104 | -0.18% | ||
| Jul 31, 11 PM | $0.00104 | -0.56% | ||
| Jul 31, 10 PM | $0.00105 | +0.18% | ||
| Jul 31, 9 PM | $0.00104 | +0.36% | ||
| Jul 31, 8 PM | $0.00104 | +0.15% | ||
| Jul 31, 7 PM | $0.00104 | +0.91% | ||
| Jul 31, 6 PM | $0.00103 | +0.62% | ||
| Jul 31, 5 PM | $0.00102 | -0.77% | ||
| Jul 31, 4 PM | $0.00103 | -1.39% | ||
| Jul 31, 3 PM | $0.00104 | -0.67% | ||
| Jul 31, 2 PM | $0.00105 | -0.37% | ||
| Jul 31, 1 PM | $0.00105 | -0.10% | ||
| Jul 31, 12 PM | $0.00106 | -0.31% | ||
| Jul 31, 11 AM | $0.00106 | -1.05% | ||
| Jul 31, 10 AM | $0.00107 | +0.70% | ||
| Jul 31, 9 AM | $0.00106 | -1.45% | ||
| Jul 31, 8 AM | $0.00108 | -0.56% | ||
| Jul 31, 7 AM | $0.00108 | +0.55% | ||
| Jul 31, 6 AM | $0.00108 | +0.18% | ||
| Jul 31, 5 AM | $0.00108 | +0.13% | ||
| Jul 31, 4 AM | $0.00108 | +0.04% | ||
| Jul 31, 3 AM | $0.00107 | -0.03% | ||
| Jul 31, 2 AM | $0.00108 | -1.03% | ||
| Jul 31, 1 AM | $0.00109 | +0.19% | ||
| Jul 31, 12 AM | $0.00108 | -0.09% | ||
| Jul 30, 11 PM | $0.00109 | -0.12% | ||
| Jul 30, 10 PM | $0.00109 | -0.22% | ||
| Jul 30, 9 PM | $0.00109 | -0.23% | ||
| Jul 30, 8 PM | $0.00109 | +1.57% | ||
| Jul 30, 7 PM | $0.00107 | +0.76% | ||
| Jul 30, 6 PM | $0.00107 | -1.00% | ||
| Jul 30, 5 PM | $0.00108 | -0.09% | ||
| Jul 30, 4 PM | $0.00108 | -1.22% | ||