Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00165
-0.20%
$ 15.03 million $ 199,178
Feb 10, 3 PM $ 0.00165
+0.57%
$ 15.06 million $ 186,313
Feb 10, 2 PM $ 0.00164
-0.63%
$ 14.98 million $ 173,069
Feb 10, 1 PM $ 0.00165
-1.78%
$ 15.07 million $ 154,073
Feb 10, 12 PM $ 0.00168
-1.33%
$ 15.34 million $ 143,811
Feb 10, 11 AM $ 0.00171
+0.01%
$ 15.55 million $ 136,748
Feb 10, 10 AM $ 0.00171
+2.76%
$ 15.54 million $ 136,708
Feb 10, 9 AM $ 0.00166
-1.08%
$ 15.13 million $ 135,043
Feb 10, 8 AM $ 0.00168
+1.06%
$ 15.3 million $ 134,934
Feb 10, 7 AM $ 0.00166
-0.13%
$ 15.13 million $ 138,313
Feb 10, 6 AM $ 0.00166
-0.30%
$ 15.15 million $ 138,531
Feb 10, 5 AM $ 0.00167
-0.93%
$ 15.2 million $ 139,728
Feb 10, 4 AM $ 0.00168
+1.02%
$ 15.33 million $ 140,498
Feb 10, 3 AM $ 0.00167
-0.22%
$ 15.19 million $ 144,246
Feb 10, 2 AM $ 0.00167
-0.22%
$ 15.22 million $ 144,394
Feb 10, 1 AM $ 0.00167
+0.26%
$ 15.25 million $ 146,234
Feb 10, 12 AM $ 0.00167
+0.27%
$ 15.21 million $ 145,220
Feb 9, 11 PM $ 0.00166
-0.50%
$ 15.17 million $ 144,732
Feb 9, 10 PM $ 0.00167
-0.12%
$ 15.25 million $ 145,554
Feb 9, 9 PM $ 0.00167
-0.22%
$ 15.27 million $ 145,198
Feb 9, 8 PM $ 0.00168
-0.13%
$ 15.3 million $ 144,849
Feb 9, 7 PM $ 0.00168
-0.05%
$ 15.32 million $ 144,415
Feb 9, 6 PM $ 0.00168
-0.02%
$ 15.33 million $ 143,636
Feb 9, 5 PM $ 0.00168
+0.09%
$ 15.33 million $ 143,544
Feb 9, 4 PM $ 0.00168
+0.66%
$ 15.32 million $ 142,482
Feb 9, 3 PM $ 0.00167
-0.74%
$ 15.22 million $ 140,341
Feb 9, 2 PM $ 0.00168
+0.58%
$ 15.33 million $ 137,737
Feb 9, 1 PM $ 0.00167
+0.02%
$ 15.24 million $ 133,780
Feb 9, 12 PM $ 0.00167
-0.30%
$ 15.24 million $ 133,609
Feb 9, 11 AM $ 0.00168
-0.34%
$ 15.29 million $ 131,440
Feb 9, 10 AM $ 0.00168
-0.45%
$ 15.34 million $ 133,398
Feb 9, 9 AM $ 0.00169
-0.12%
$ 15.41 million $ 127,309
Feb 9, 8 AM $ 0.00169
+0.35%
$ 15.43 million $ 128,334
Feb 9, 7 AM $ 0.00169
-0.29%
$ 15.38 million $ 121,677
Feb 9, 6 AM $ 0.00169
-0.88%
$ 15.42 million $ 122,016
Feb 9, 5 AM $ 0.00171
+0.02%
$ 15.55 million $ 118,166
Feb 9, 4 AM $ 0.00171
+0.13%
$ 15.56 million $ 112,497
Feb 9, 3 AM $ 0.0017
+0.98%
$ 15.53 million $ 110,397
Feb 9, 2 AM $ 0.00169
+0.10%
$ 15.38 million $ 180,069
Feb 9, 1 AM $ 0.00168
+0.33%
$ 15.36 million $ 178,257
Feb 9, 12 AM $ 0.00168
-0.37%
$ 15.31 million $ 175,743
Feb 8, 11 PM $ 0.00169
+0.13%
$ 15.37 million $ 177,785
Feb 8, 10 PM $ 0.00168
+0.12%
$ 15.35 million $ 177,911
Feb 8, 9 PM $ 0.00168
+0.11%
$ 15.33 million $ 177,870
Feb 8, 8 PM $ 0.00168
-0.95%
$ 15.31 million $ 178,799
Feb 8, 7 PM $ 0.0017
+0.92%
$ 15.46 million $ 180,148
Feb 8, 6 PM $ 0.00168
+0.35%
$ 15.32 million $ 183,651
Feb 8, 5 PM $ 0.00167
-0.06%
$ 15.26 million $ 185,633
Feb 8, 4 PM $ 0.00167
-0.28%
$ 15.27 million $ 187,944
Feb 8, 3 PM $ 0.00168
+0.20%
$ 15.31 million $ 191,228