Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.00109
-3.54%
$10.25 million $60,421
Jul 30, 2 PM $0.00113
-0.10%
$10.63 million $61,764
Jul 30, 1 PM $0.00113
+0.35%
$10.64 million $66,958
Jul 30, 12 PM $0.00113
-0.10%
$10.6 million $71,864
Jul 30, 11 AM $0.00113
-0.16%
$10.61 million $76,497
Jul 30, 10 AM $0.00113
+0.18%
$10.63 million $81,610
Jul 30, 9 AM $0.00113
-0.04%
$10.61 million $85,977
Jul 30, 8 AM $0.00113
+0.09%
$10.61 million $90,326
Jul 30, 7 AM $0.00113
+0.24%
$10.6 million $90,371
Jul 30, 6 AM $0.00113
+0.04%
$10.58 million $90,796
Jul 30, 5 AM $0.00113
-0.18%
$10.57 million $91,924
Jul 30, 4 AM $0.00113
+0.05%
$10.59 million $92,853
Jul 30, 3 AM $0.00113
+0.63%
$10.59 million $94,421
Jul 30, 2 AM $0.00112
-0.15%
$10.52 million $95,406
Jul 30, 1 AM $0.00112
+0.05%
$10.54 million $96,388
Jul 30, 12 AM $0.00112
-0.24%
$10.53 million $97,222
Jul 29, 11 PM $0.00112
+0.25%
$10.56 million $100,040
Jul 29, 10 PM $0.00112
+0.18%
$10.53 million $103,822
Jul 29, 9 PM $0.00112
-0.21%
$10.51 million $106,791
Jul 29, 8 PM $0.00112
-0.12%
$10.53 million $106,054
Jul 29, 7 PM $0.00112
-0.04%
$10.54 million $120,772
Jul 29, 6 PM $0.00112
-0.12%
$10.54 million $130,180
Jul 29, 5 PM $0.00112
-0.21%
$10.56 million $145,844
Jul 29, 4 PM $0.00113
-0.33%
$10.58 million $161,740
Jul 29, 3 PM $0.00113
+0.32%
$10.61 million $159,395
Jul 29, 2 PM $0.00113
-0.07%
$10.58 million $155,648
Jul 29, 1 PM $0.00113
-1.28%
$10.59 million $153,035
Jul 29, 12 PM $0.00114
+0.14%
$10.72 million $152,237
Jul 29, 11 AM $0.00114
-0.97%
$10.71 million $148,686
Jul 29, 10 AM $0.00115
+1.01%
$10.81 million $147,972
Jul 29, 9 AM $0.00114
-0.44%
$10.71 million $143,553
Jul 29, 8 AM $0.00115
+0.35%
$10.75 million $142,260
Jul 29, 7 AM $0.00114
-0.28%
$10.71 million $143,062
Jul 29, 6 AM $0.00114
+0.16%
$10.75 million $144,941
Jul 29, 5 AM $0.00114
+0.88%
$10.73 million $144,851
Jul 29, 4 AM $0.00113
-1.27%
$10.64 million $142,868
Jul 29, 3 AM $0.00115
+0.46%
$10.77 million $143,147
Jul 29, 2 AM $0.00114
+0.13%
$10.72 million $140,473
Jul 29, 1 AM $0.00114
-0.41%
$10.71 million $142,722
Jul 29, 12 AM $0.00115
-0.50%
$10.75 million $142,669
Jul 28, 11 PM $0.00115
+0.50%
$10.81 million $139,673
Jul 28, 10 PM $0.00115
-0.51%
$10.75 million $134,787
Jul 28, 9 PM $0.00115
+0.03%
$10.81 million $131,219
Jul 28, 8 PM $0.00115
+1.08%
$10.81 million $126,843
Jul 28, 7 PM $0.00114
+0.48%
$10.69 million $104,121
Jul 28, 6 PM $0.00113
-0.41%
$10.64 million $94,306
Jul 28, 5 PM $0.00114
-0.38%
$10.68 million $78,292
Jul 28, 4 PM $0.00114
+1.00%
$10.72 million $63,896
Jul 28, 3 PM $0.00113
+0.59%
$10.62 million $65,860
Jul 28, 2 PM $0.00112
-0.01%
$10.56 million $65,096