Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00148
+0.56%
$ 13.9 million $ 45,442
May 30, 9 PM $ 0.00147
+0.31%
$ 13.82 million $ 45,238
May 30, 8 PM $ 0.00147
+0.25%
$ 13.78 million $ 49,364
May 30, 7 PM $ 0.00147
+0.60%
$ 13.75 million $ 45,828
May 30, 6 PM $ 0.00146
-0.02%
$ 13.67 million $ 46,253
May 30, 5 PM $ 0.00146
-0.04%
$ 13.67 million $ 46,720
May 30, 4 PM $ 0.00146
+0.41%
$ 13.67 million $ 48,185
May 30, 3 PM $ 0.00145
-0.06%
$ 13.63 million $ 49,398
May 30, 2 PM $ 0.00145
+0.28%
$ 13.63 million $ 49,936
May 30, 1 PM $ 0.00145
-0.43%
$ 13.59 million $ 51,756
May 30, 12 PM $ 0.00145
-0.23%
$ 13.65 million $ 53,085
May 30, 11 AM $ 0.00146
+0.52%
$ 13.68 million $ 53,226
May 30, 10 AM $ 0.00145
-0.22%
$ 13.61 million $ 54,440
May 30, 9 AM $ 0.00145
+0.13%
$ 13.64 million $ 58,487
May 30, 8 AM $ 0.00145
-0.50%
$ 13.62 million $ 59,434
May 30, 7 AM $ 0.00146
+0.16%
$ 13.69 million $ 60,538
May 30, 6 AM $ 0.00146
+0.06%
$ 13.67 million $ 61,716
May 30, 5 AM $ 0.00146
+0.04%
$ 13.66 million $ 63,583
May 30, 4 AM $ 0.00146
+0.29%
$ 13.65 million $ 64,842
May 30, 3 AM $ 0.00145
-0.46%
$ 13.62 million $ 65,394
May 30, 2 AM $ 0.00146
-0.10%
$ 13.69 million $ 65,235
May 30, 1 AM $ 0.00146
+0.12%
$ 13.7 million $ 65,286
May 30, 12 AM $ 0.00146
+0.47%
$ 13.68 million $ 75,643
May 29, 11 PM $ 0.00145
-0.97%
$ 13.62 million $ 75,514
May 29, 10 PM $ 0.00147
+0.23%
$ 13.75 million $ 74,525
May 29, 9 PM $ 0.00146
+1.18%
$ 13.72 million $ 79,174
May 29, 8 PM $ 0.00145
-0.40%
$ 13.56 million $ 95,445
May 29, 7 PM $ 0.00145
-0.60%
$ 13.62 million $ 106,862
May 29, 6 PM $ 0.00146
-0.03%
$ 13.7 million $ 109,039
May 29, 5 PM $ 0.00146
+0.09%
$ 13.7 million $ 113,385
May 29, 4 PM $ 0.00146
+0.62%
$ 13.69 million $ 117,887
May 29, 3 PM $ 0.00145
-0.06%
$ 13.6 million $ 119,395
May 29, 2 PM $ 0.00145
-0.47%
$ 13.6 million $ 128,317
May 29, 1 PM $ 0.00145
+0.87%
$ 13.64 million $ 134,775
May 29, 12 PM $ 0.00144
+0.84%
$ 13.52 million $ 143,713
May 29, 11 AM $ 0.00143
+1.50%
$ 13.41 million $ 144,420
May 29, 10 AM $ 0.00141
+0.98%
$ 13.21 million $ 145,223
May 29, 9 AM $ 0.00139
-0.71%
$ 13.08 million $ 143,705
May 29, 8 AM $ 0.0014
+0.16%
$ 13.18 million $ 145,400
May 29, 7 AM $ 0.0014
-0.83%
$ 13.15 million $ 147,419
May 29, 6 AM $ 0.00142
-1.59%
$ 13.27 million $ 145,424
May 29, 5 AM $ 0.00144
-1.10%
$ 13.49 million $ 146,420
May 29, 4 AM $ 0.00146
+0.01%
$ 13.65 million $ 146,434
May 29, 3 AM $ 0.00145
+0.15%
$ 13.65 million $ 146,837
May 29, 2 AM $ 0.00145
+0.20%
$ 13.63 million $ 147,868
May 29, 1 AM $ 0.00145
-1.10%
$ 13.63 million $ 145,760
May 29, 12 AM $ 0.00147
+0.52%
$ 13.78 million $ 138,964
May 28, 11 PM $ 0.00146
+0.01%
$ 13.71 million $ 138,264
May 28, 10 PM $ 0.00146
+1.15%
$ 13.71 million $ 137,947
May 28, 9 PM $ 0.00145
-7.40%
$ 13.6 million $ 132,308