Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00156
+4.38%
$ 14.67 million $ 116,283
May 28, 7 PM $ 0.0015
+1.54%
$ 14.08 million $ 102,607
May 28, 6 PM $ 0.00148
+1.00%
$ 13.86 million $ 99,862
May 28, 5 PM $ 0.00146
+1.22%
$ 13.73 million $ 95,548
May 28, 4 PM $ 0.00144
+0.60%
$ 13.54 million $ 91,763
May 28, 3 PM $ 0.00143
+5.54%
$ 13.44 million $ 88,792
May 28, 2 PM $ 0.00136
+1.48%
$ 12.74 million $ 77,481
May 28, 1 PM $ 0.00134
+0.27%
$ 12.55 million $ 71,535
May 28, 12 PM $ 0.00134
-0.58%
$ 12.53 million $ 61,339
May 28, 11 AM $ 0.00134
-0.13%
$ 12.61 million $ 61,875
May 28, 10 AM $ 0.00135
+0.33%
$ 12.63 million $ 59,250
May 28, 9 AM $ 0.00134
+0.68%
$ 12.61 million $ 56,346
May 28, 8 AM $ 0.00133
+0.79%
$ 12.52 million $ 55,046
May 28, 7 AM $ 0.00132
+0.27%
$ 12.42 million $ 53,744
May 28, 6 AM $ 0.00132
-0.49%
$ 12.39 million $ 53,661
May 28, 5 AM $ 0.00133
-0.04%
$ 12.45 million $ 51,931
May 28, 4 AM $ 0.00133
+0.16%
$ 12.45 million $ 58,189
May 28, 3 AM $ 0.00133
-0.06%
$ 12.43 million $ 56,959
May 28, 2 AM $ 0.00133
-0.04%
$ 12.46 million $ 56,719
May 28, 1 AM $ 0.00133
+0.27%
$ 12.46 million $ 56,518
May 28, 12 AM $ 0.00133
-0.11%
$ 12.44 million $ 54,514
May 27, 11 PM $ 0.00133
-0.05%
$ 12.48 million $ 54,228
May 27, 10 PM $ 0.00133
+0.05%
$ 12.49 million $ 54,295
May 27, 9 PM $ 0.00133
+0.12%
$ 12.48 million $ 55,332
May 27, 8 PM $ 0.00133
+0.09%
$ 12.49 million $ 55,929
May 27, 7 PM $ 0.00133
+0.34%
$ 12.48 million $ 56,594
May 27, 6 PM $ 0.00133
+0.45%
$ 12.44 million $ 58,057
May 27, 5 PM $ 0.00132
-0.63%
$ 12.37 million $ 59,847
May 27, 4 PM $ 0.00133
+0.18%
$ 12.48 million $ 59,601
May 27, 3 PM $ 0.00133
+0.52%
$ 12.45 million $ 60,184
May 27, 2 PM $ 0.00132
-0.31%
$ 12.38 million $ 61,143
May 27, 1 PM $ 0.00132
-0.46%
$ 12.42 million $ 65,006
May 27, 12 PM $ 0.00133
+0.57%
$ 12.48 million $ 65,087
May 27, 11 AM $ 0.00132
+0.07%
$ 12.4 million $ 64,122
May 27, 10 AM $ 0.00132
+0.05%
$ 12.4 million $ 64,827
May 27, 9 AM $ 0.00132
+0.40%
$ 12.4 million $ 67,147
May 27, 8 AM $ 0.00132
+0.16%
$ 12.35 million $ 66,916
May 27, 7 AM $ 0.00131
+0.09%
$ 12.33 million $ 66,666
May 27, 6 AM $ 0.00131
+0.30%
$ 12.32 million $ 67,031
May 27, 5 AM $ 0.00131
-1.25%
$ 12.29 million $ 66,602
May 27, 4 AM $ 0.00133
+0.17%
$ 12.44 million $ 61,247
May 27, 3 AM $ 0.00132
+0.19%
$ 12.42 million $ 60,678
May 27, 2 AM $ 0.00132
-0.02%
$ 12.4 million $ 61,500
May 27, 1 AM $ 0.00132
-0.62%
$ 12.4 million $ 62,627
May 27, 12 AM $ 0.00133
+0.33%
$ 12.48 million $ 62,821
May 26, 11 PM $ 0.00133
-0.14%
$ 12.44 million $ 63,163
May 26, 10 PM $ 0.00133
-0.02%
$ 12.46 million $ 63,283
May 26, 9 PM $ 0.00133
+0.58%
$ 12.46 million $ 62,125
May 26, 8 PM $ 0.00132
-0.67%
$ 12.39 million $ 61,282
May 26, 7 PM $ 0.00133
+0.73%
$ 12.47 million $ 59,973