Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 PM $0.00112
-0.01%
$10.56 million $65,096
Jul 28, 1 PM $0.00112
+0.03%
$10.56 million $63,236
Jul 28, 12 PM $0.00112
+0.13%
$10.55 million $61,620
Jul 28, 11 AM $0.00112
-0.17%
$10.54 million $59,366
Jul 28, 10 AM $0.00112
-0.36%
$10.56 million $56,249
Jul 28, 9 AM $0.00113
+0.87%
$10.6 million $54,236
Jul 28, 8 AM $0.00112
-0.12%
$10.51 million $51,528
Jul 28, 7 AM $0.00112
+0.34%
$10.52 million $51,182
Jul 28, 6 AM $0.00112
+0.06%
$10.48 million $51,752
Jul 28, 5 AM $0.00112
-0.19%
$10.48 million $54,448
Jul 28, 4 AM $0.00112
-0.31%
$10.5 million $60,910
Jul 28, 3 AM $0.00112
+0.02%
$10.53 million $63,539
Jul 28, 2 AM $0.00112
+1.07%
$10.53 million $65,848
Jul 28, 1 AM $0.00111
-0.40%
$10.42 million $62,303
Jul 28, 12 AM $0.00111
+0.42%
$10.46 million $63,548
Jul 27, 11 PM $0.00111
+0.14%
$10.41 million $62,370
Jul 27, 10 PM $0.00111
-0.39%
$10.41 million $62,912
Jul 27, 9 PM $0.00111
-0.07%
$10.45 million $63,691
Jul 27, 8 PM $0.00111
-0.26%
$10.45 million $63,549
Jul 27, 7 PM $0.00112
+0.46%
$10.47 million $63,301
Jul 27, 6 PM $0.00111
-0.41%
$10.42 million $65,209
Jul 27, 5 PM $0.00111
-1.37%
$10.47 million $66,874
Jul 27, 4 PM $0.00113
+0.00%
$10.61 million $65,054
Jul 27, 3 PM $0.00113
+0.06%
$10.61 million $62,488
Jul 27, 2 PM $0.00113
-0.31%
$10.61 million $67,587
Jul 27, 1 PM $0.00113
+0.01%
$10.64 million $69,420
Jul 27, 12 PM $0.00113
-0.75%
$10.64 million $69,015
Jul 27, 11 AM $0.00114
-0.34%
$10.72 million $67,739
Jul 27, 10 AM $0.00115
+0.30%
$10.76 million $68,454
Jul 27, 9 AM $0.00114
+0.79%
$10.73 million $68,801
Jul 27, 8 AM $0.00113
-0.02%
$10.64 million $71,212
Jul 27, 7 AM $0.00113
-0.11%
$10.63 million $73,197
Jul 27, 6 AM $0.00113
+0.61%
$10.64 million $73,798
Jul 27, 5 AM $0.00113
-0.15%
$10.58 million $71,527
Jul 27, 4 AM $0.00113
-0.15%
$10.6 million $69,700
Jul 27, 3 AM $0.00113
-0.13%
$10.61 million $70,061
Jul 27, 2 AM $0.00113
+0.16%
$10.62 million $73,165
Jul 27, 1 AM $0.00113
+0.50%
$10.61 million $74,844
Jul 27, 12 AM $0.00112
-0.05%
$10.55 million $77,538
Jul 26, 11 PM $0.00112
-0.28%
$10.56 million $78,922
Jul 26, 10 PM $0.00113
+1.19%
$10.59 million $79,542
Jul 26, 9 PM $0.00111
+0.45%
$10.46 million $77,469
Jul 26, 8 PM $0.00111
+0.77%
$10.42 million $76,871
Jul 26, 7 PM $0.0011
-1.28%
$10.34 million $74,963
Jul 26, 6 PM $0.00112
+0.14%
$10.47 million $74,105
Jul 26, 5 PM $0.00111
-0.10%
$10.46 million $71,775
Jul 26, 4 PM $0.00111
-2.21%
$10.47 million $71,407
Jul 26, 3 PM $0.00114
+3.47%
$10.7 million $71,199
Jul 26, 2 PM $0.0011
-0.51%
$10.34 million $64,315
Jul 26, 1 PM $0.00111
+0.32%
$10.4 million $61,091