Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00168
+0.20%
$ 15.31 million $ 191,228
Feb 8, 2 PM $ 0.00168
-0.64%
$ 15.28 million $ 194,310
Feb 8, 1 PM $ 0.00169
+0.84%
$ 15.38 million $ 197,240
Feb 8, 12 PM $ 0.00167
+1.50%
$ 15.25 million $ 192,237
Feb 8, 11 AM $ 0.00165
+1.06%
$ 15.03 million $ 182,708
Feb 8, 10 AM $ 0.00163
-0.06%
$ 14.87 million $ 172,224
Feb 8, 9 AM $ 0.00163
-1.50%
$ 14.88 million $ 170,883
Feb 8, 8 AM $ 0.00166
-0.43%
$ 15.11 million $ 164,633
Feb 8, 7 AM $ 0.00166
+0.11%
$ 15.17 million $ 161,489
Feb 8, 6 AM $ 0.00166
+0.38%
$ 15.15 million $ 168,363
Feb 8, 5 AM $ 0.00166
+0.96%
$ 15.1 million $ 178,785
Feb 8, 4 AM $ 0.00164
+1.71%
$ 14.95 million $ 185,837
Feb 8, 3 AM $ 0.00161
+0.11%
$ 14.7 million $ 194,848
Feb 8, 2 AM $ 0.00161
-0.20%
$ 14.69 million $ 243,539
Feb 8, 1 AM $ 0.00161
-0.29%
$ 14.72 million $ 247,218
Feb 8, 12 AM $ 0.00162
-0.46%
$ 14.76 million $ 247,214
Feb 7, 11 PM $ 0.00163
-0.41%
$ 14.81 million $ 249,992
Feb 7, 10 PM $ 0.00163
+0.00%
$ 14.89 million $ 256,400
Feb 7, 9 PM $ 0.00163
+0.14%
$ 14.89 million $ 258,004
Feb 7, 8 PM $ 0.00163
+0.71%
$ 14.87 million $ 263,273
Feb 7, 7 PM $ 0.00162
+0.00%
$ 14.76 million $ 266,035
Feb 7, 6 PM $ 0.00162
+0.48%
$ 14.76 million $ 270,307
Feb 7, 5 PM $ 0.00161
+1.22%
$ 14.67 million $ 280,448
Feb 7, 4 PM $ 0.00159
-0.36%
$ 14.51 million $ 288,301
Feb 7, 3 PM $ 0.0016
+0.60%
$ 14.56 million $ 285,862
Feb 7, 2 PM $ 0.00159
-1.30%
$ 14.46 million $ 282,674
Feb 7, 1 PM $ 0.00161
-0.42%
$ 14.67 million $ 297,986
Feb 7, 12 PM $ 0.00162
+1.87%
$ 14.74 million $ 302,575
Feb 7, 11 AM $ 0.00159
+1.50%
$ 14.47 million $ 311,772
Feb 7, 10 AM $ 0.00156
-0.47%
$ 14.26 million $ 311,218
Feb 7, 9 AM $ 0.00157
-0.41%
$ 14.32 million $ 308,268
Feb 7, 8 AM $ 0.00158
-0.49%
$ 14.38 million $ 306,501
Feb 7, 7 AM $ 0.00158
-1.76%
$ 14.45 million $ 314,861
Feb 7, 6 AM $ 0.00162
-2.59%
$ 14.73 million $ 302,295
Feb 7, 5 AM $ 0.00166
+0.36%
$ 15.12 million $ 284,111
Feb 7, 4 AM $ 0.00165
+3.23%
$ 15.07 million $ 268,267
Feb 7, 3 AM $ 0.0016
-0.02%
$ 14.6 million $ 309,199
Feb 7, 2 AM $ 0.0016
-2.98%
$ 14.6 million $ 294,335
Feb 7, 1 AM $ 0.00165
-0.43%
$ 15.04 million $ 310,445
Feb 7, 12 AM $ 0.00166
+0.73%
$ 15.11 million $ 316,178
Feb 6, 11 PM $ 0.00165
-1.78%
$ 15 million $ 323,808
Feb 6, 10 PM $ 0.00168
-0.42%
$ 15.28 million $ 318,714
Feb 6, 9 PM $ 0.00168
+0.73%
$ 15.34 million $ 319,202
Feb 6, 8 PM $ 0.00167
+1.95%
$ 15.23 million $ 319,946
Feb 6, 7 PM $ 0.00164
+0.03%
$ 14.92 million $ 328,590
Feb 6, 6 PM $ 0.00164
+1.78%
$ 14.92 million $ 331,002
Feb 6, 5 PM $ 0.00161
+4.27%
$ 14.65 million $ 320,046
Feb 6, 4 PM $ 0.00154
+1.25%
$ 14.04 million $ 308,962
Feb 6, 3 PM $ 0.00152
+1.27%
$ 13.87 million $ 314,318
Feb 6, 2 PM $ 0.0015
+0.55%
$ 13.69 million $ 312,372