Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0015
+0.55%
$ 13.69 million $ 312,372
Feb 6, 1 PM $ 0.00149
+1.02%
$ 13.62 million $ 289,669
Feb 6, 12 PM $ 0.00148
-1.05%
$ 13.48 million $ 279,582
Feb 6, 11 AM $ 0.00149
+0.80%
$ 13.62 million $ 260,137
Feb 6, 10 AM $ 0.00148
+0.12%
$ 13.52 million $ 254,742
Feb 6, 9 AM $ 0.00148
+0.32%
$ 13.5 million $ 245,125
Feb 6, 8 AM $ 0.00148
-0.60%
$ 13.46 million $ 240,443
Feb 6, 7 AM $ 0.00149
-0.05%
$ 13.54 million $ 226,811
Feb 6, 6 AM $ 0.00149
-0.48%
$ 13.56 million $ 218,411
Feb 6, 5 AM $ 0.00149
+1.04%
$ 13.61 million $ 211,910
Feb 6, 4 AM $ 0.00148
-0.25%
$ 13.48 million $ 199,757
Feb 6, 3 AM $ 0.00148
-0.64%
$ 13.5 million $ 212,330
Feb 6, 2 AM $ 0.00149
+1.53%
$ 13.59 million $ 265,333
Feb 6, 1 AM $ 0.00147
+1.95%
$ 13.38 million $ 258,401
Feb 6, 12 AM $ 0.00144
-0.46%
$ 13.13 million $ 246,969
Feb 5, 11 PM $ 0.00145
-1.29%
$ 13.18 million $ 234,715
Feb 5, 10 PM $ 0.00146
+0.81%
$ 13.36 million $ 230,915
Feb 5, 9 PM $ 0.00145
-0.16%
$ 13.25 million $ 227,326
Feb 5, 8 PM $ 0.00146
-4.39%
$ 13.27 million $ 217,686
Feb 5, 7 PM $ 0.00152
-0.70%
$ 13.88 million $ 205,592
Feb 5, 6 PM $ 0.00153
-3.29%
$ 13.98 million $ 202,565
Feb 5, 5 PM $ 0.00159
-2.16%
$ 14.45 million $ 231,244
Feb 5, 4 PM $ 0.00162
-0.95%
$ 14.77 million $ 223,042
Feb 5, 3 PM $ 0.00164
-1.48%
$ 14.91 million $ 238,423
Feb 5, 2 PM $ 0.00166
-0.53%
$ 15.14 million $ 231,749
Feb 5, 1 PM $ 0.00167
-0.48%
$ 15.22 million $ 229,831
Feb 5, 12 PM $ 0.00168
-0.88%
$ 15.29 million $ 225,827
Feb 5, 11 AM $ 0.00169
-0.24%
$ 15.43 million $ 222,387
Feb 5, 10 AM $ 0.0017
-0.49%
$ 15.46 million $ 221,748
Feb 5, 9 AM $ 0.0017
-0.58%
$ 15.54 million $ 215,092
Feb 5, 8 AM $ 0.00172
-0.25%
$ 15.65 million $ 207,977
Feb 5, 7 AM $ 0.00172
+0.40%
$ 15.69 million $ 205,058
Feb 5, 6 AM $ 0.00171
-0.06%
$ 15.63 million $ 202,637
Feb 5, 5 AM $ 0.00172
+0.84%
$ 15.64 million $ 200,458
Feb 5, 4 AM $ 0.0017
-0.02%
$ 15.51 million $ 195,135
Feb 5, 3 AM $ 0.0017
+0.99%
$ 15.51 million $ 198,383
Feb 5, 2 AM $ 0.00168
+0.02%
$ 15.36 million $ 257,454
Feb 5, 1 AM $ 0.00168
-0.80%
$ 15.36 million $ 249,377
Feb 5, 12 AM $ 0.0017
+0.42%
$ 15.48 million $ 247,011
Feb 4, 11 PM $ 0.00169
-0.05%
$ 15.42 million $ 250,935
Feb 4, 10 PM $ 0.00169
+0.06%
$ 15.42 million $ 251,648
Feb 4, 9 PM $ 0.00169
-1.37%
$ 15.4 million $ 253,451
Feb 4, 8 PM $ 0.00172
+1.41%
$ 15.64 million $ 256,746
Feb 4, 7 PM $ 0.00169
-0.16%
$ 15.41 million $ 266,057
Feb 4, 6 PM $ 0.00169
-0.26%
$ 15.43 million $ 265,436
Feb 4, 5 PM $ 0.0017
-0.40%
$ 15.47 million $ 224,516
Feb 4, 4 PM $ 0.0017
-3.18%
$ 15.52 million $ 219,426
Feb 4, 3 PM $ 0.00176
-0.13%
$ 16.04 million $ 199,589
Feb 4, 2 PM $ 0.00176
-0.42%
$ 16.03 million $ 197,380
Feb 4, 1 PM $ 0.00177
-0.94%
$ 16.1 million $ 189,230