Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00133
+0.73%
$ 12.47 million $ 59,973
May 26, 6 PM $ 0.00132
+0.23%
$ 12.38 million $ 58,362
May 26, 5 PM $ 0.00132
-0.75%
$ 12.35 million $ 55,886
May 26, 4 PM $ 0.00133
+0.15%
$ 12.45 million $ 58,106
May 26, 3 PM $ 0.00132
+0.53%
$ 12.43 million $ 56,881
May 26, 2 PM $ 0.00132
+0.53%
$ 12.36 million $ 56,649
May 26, 1 PM $ 0.00131
-0.09%
$ 12.3 million $ 51,001
May 26, 12 PM $ 0.00131
+0.54%
$ 12.31 million $ 50,980
May 26, 11 AM $ 0.00131
-0.34%
$ 12.25 million $ 49,010
May 26, 10 AM $ 0.00131
-0.30%
$ 12.29 million $ 49,830
May 26, 9 AM $ 0.00131
-0.44%
$ 12.33 million $ 51,277
May 26, 8 AM $ 0.00132
-0.49%
$ 12.38 million $ 51,919
May 26, 7 AM $ 0.00133
-1.92%
$ 12.44 million $ 51,195
May 26, 6 AM $ 0.00135
+0.89%
$ 12.68 million $ 51,013
May 26, 5 AM $ 0.00134
+0.37%
$ 12.57 million $ 51,330
May 26, 4 AM $ 0.00134
+1.55%
$ 12.53 million $ 52,157
May 26, 3 AM $ 0.00131
+0.33%
$ 12.34 million $ 52,972
May 26, 2 AM $ 0.00131
-0.04%
$ 12.31 million $ 52,508
May 26, 1 AM $ 0.00131
-1.23%
$ 12.31 million $ 52,525
May 26, 12 AM $ 0.00133
+0.00%
$ 12.46 million $ 54,298
May 25, 11 PM $ 0.00133
+0.37%
$ 12.46 million $ 59,676
May 25, 10 PM $ 0.00132
-0.74%
$ 12.42 million $ 65,098
May 25, 9 PM $ 0.00133
-0.66%
$ 12.51 million $ 67,461
May 25, 8 PM $ 0.00134
-0.35%
$ 12.59 million $ 68,809
May 25, 7 PM $ 0.00135
-0.46%
$ 12.64 million $ 77,207
May 25, 6 PM $ 0.00135
-1.90%
$ 12.7 million $ 90,269
May 25, 5 PM $ 0.00138
-1.36%
$ 12.94 million $ 89,718
May 25, 4 PM $ 0.0014
-1.00%
$ 13.12 million $ 90,402
May 25, 3 PM $ 0.00141
-0.09%
$ 13.26 million $ 91,119
May 25, 2 PM $ 0.00141
+0.18%
$ 13.27 million $ 91,480
May 25, 1 PM $ 0.00141
+0.32%
$ 13.24 million $ 92,255
May 25, 12 PM $ 0.00141
+0.46%
$ 13.2 million $ 90,670
May 25, 11 AM $ 0.0014
-0.79%
$ 13.14 million $ 90,060
May 25, 10 AM $ 0.00141
+0.42%
$ 13.21 million $ 90,056
May 25, 9 AM $ 0.0014
+0.51%
$ 13.15 million $ 84,430
May 25, 8 AM $ 0.00139
+0.10%
$ 13.09 million $ 83,085
May 25, 7 AM $ 0.00139
+0.55%
$ 13.07 million $ 83,991
May 25, 6 AM $ 0.00139
-0.74%
$ 13 million $ 81,100
May 25, 5 AM $ 0.0014
+0.25%
$ 13.1 million $ 84,161
May 25, 4 AM $ 0.00139
-0.34%
$ 13.07 million $ 85,168
May 25, 3 AM $ 0.0014
+0.19%
$ 13.11 million $ 83,541
May 25, 2 AM $ 0.0014
+0.53%
$ 13.09 million $ 83,395
May 25, 1 AM $ 0.00139
+1.06%
$ 13.02 million $ 84,183
May 25, 12 AM $ 0.00137
-1.82%
$ 12.88 million $ 84,127
May 24, 11 PM $ 0.0014
+2.51%
$ 13.12 million $ 78,465
May 24, 10 PM $ 0.00137
+0.33%
$ 12.82 million $ 75,969
May 24, 9 PM $ 0.00136
+0.59%
$ 12.76 million $ 74,085
May 24, 8 PM $ 0.00135
+2.75%
$ 12.68 million $ 74,370
May 24, 7 PM $ 0.00132
-6.72%
$ 12.34 million $ 64,759
May 24, 6 PM $ 0.00141
-0.34%
$ 13.23 million $ 53,865