Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $0.00111
+0.32%
$10.4 million $61,091
Jul 26, 12 PM $0.0011
-0.28%
$10.36 million $60,879
Jul 26, 11 AM $0.00111
+0.93%
$10.39 million $59,612
Jul 26, 10 AM $0.0011
-0.64%
$10.3 million $59,732
Jul 26, 9 AM $0.0011
+0.30%
$10.36 million $61,587
Jul 26, 8 AM $0.0011
-0.24%
$10.33 million $64,457
Jul 26, 7 AM $0.0011
-0.04%
$10.36 million $64,265
Jul 26, 6 AM $0.0011
+0.19%
$10.36 million $63,516
Jul 26, 5 AM $0.0011
+0.19%
$10.34 million $62,729
Jul 26, 4 AM $0.0011
-0.46%
$10.32 million $60,384
Jul 26, 3 AM $0.0011
-0.28%
$10.37 million $58,342
Jul 26, 2 AM $0.00111
-0.76%
$10.4 million $53,317
Jul 26, 1 AM $0.00112
-0.45%
$10.48 million $51,398
Jul 26, 12 AM $0.00112
-0.69%
$10.53 million $46,717
Jul 25, 11 PM $0.00113
+0.99%
$10.6 million $45,339
Jul 25, 10 PM $0.00112
+0.14%
$10.49 million $46,142
Jul 25, 9 PM $0.00112
-0.20%
$10.48 million $46,250
Jul 25, 8 PM $0.00112
-0.07%
$10.5 million $46,164
Jul 25, 7 PM $0.00112
+0.01%
$10.51 million $47,343
Jul 25, 6 PM $0.00112
+0.44%
$10.51 million $47,459
Jul 25, 5 PM $0.00111
-0.28%
$10.46 million $48,295
Jul 25, 4 PM $0.00112
+0.27%
$10.49 million $42,427
Jul 25, 3 PM $0.00111
+0.07%
$10.46 million $42,565
Jul 25, 2 PM $0.00111
+0.16%
$10.45 million $50,171
Jul 25, 1 PM $0.00111
-0.09%
$10.44 million $50,155
Jul 25, 12 PM $0.00111
-0.26%
$10.45 million $42,952
Jul 25, 11 AM $0.00112
-0.21%
$10.47 million $42,421
Jul 25, 10 AM $0.00112
+0.09%
$10.5 million $47,661
Jul 25, 9 AM $0.00112
+0.63%
$10.49 million $45,712
Jul 25, 8 AM $0.00111
-1.08%
$10.42 million $41,439
Jul 25, 7 AM $0.00112
+0.36%
$10.54 million $39,772
Jul 25, 6 AM $0.00112
+0.61%
$10.5 million $40,795
Jul 25, 5 AM $0.00111
+0.40%
$10.43 million $41,172
Jul 25, 4 AM $0.00111
-0.74%
$10.39 million $42,177
Jul 25, 3 AM $0.00111
-1.40%
$10.47 million $42,463
Jul 25, 2 AM $0.00113
+0.24%
$10.62 million $42,330
Jul 25, 1 AM $0.00113
-0.12%
$10.59 million $42,291
Jul 25, 12 AM $0.00113
-0.13%
$10.61 million $42,319
Jul 24, 11 PM $0.00113
+1.09%
$10.62 million $42,430
Jul 24, 10 PM $0.00112
+0.42%
$10.5 million $43,165
Jul 24, 9 PM $0.00111
-0.52%
$10.46 million $44,649
Jul 24, 8 PM $0.00112
-0.32%
$10.51 million $46,806
Jul 24, 7 PM $0.00112
-0.77%
$10.55 million $47,457
Jul 24, 6 PM $0.00113
-0.98%
$10.63 million $48,700
Jul 24, 5 PM $0.00114
+0.27%
$10.74 million $50,548
Jul 24, 4 PM $0.00114
-0.43%
$10.71 million $52,708
Jul 24, 3 PM $0.00115
+0.47%
$10.75 million $55,801
Jul 24, 2 PM $0.00114
-0.09%
$10.7 million $58,413
Jul 24, 1 PM $0.00114
+0.29%
$10.71 million $59,955
Jul 24, 12 PM $0.00114
-0.34%
$10.68 million $61,113