Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00141
-0.34%
$ 13.23 million $ 53,865
May 24, 5 PM $ 0.00141
-0.64%
$ 13.25 million $ 56,356
May 24, 4 PM $ 0.00142
-0.35%
$ 13.34 million $ 55,424
May 24, 3 PM $ 0.00142
+0.66%
$ 13.35 million $ 67,098
May 24, 2 PM $ 0.00141
-0.46%
$ 13.26 million $ 62,828
May 24, 1 PM $ 0.00142
-0.08%
$ 13.33 million $ 65,386
May 24, 12 PM $ 0.00142
+0.17%
$ 13.34 million $ 65,876
May 24, 11 AM $ 0.00142
+0.58%
$ 13.31 million $ 71,735
May 24, 10 AM $ 0.00141
+0.80%
$ 13.24 million $ 72,481
May 24, 9 AM $ 0.0014
-0.08%
$ 13.1 million $ 74,357
May 24, 8 AM $ 0.0014
+0.01%
$ 13.11 million $ 76,080
May 24, 7 AM $ 0.0014
+0.33%
$ 13.12 million $ 78,696
May 24, 6 AM $ 0.00139
-1.46%
$ 13.08 million $ 78,774
May 24, 5 AM $ 0.00141
-0.11%
$ 13.27 million $ 77,927
May 24, 4 AM $ 0.00142
-0.40%
$ 13.29 million $ 82,922
May 24, 3 AM $ 0.00142
-0.06%
$ 13.34 million $ 83,262
May 24, 2 AM $ 0.00142
-1.53%
$ 13.35 million $ 82,382
May 24, 1 AM $ 0.00145
-0.06%
$ 13.56 million $ 81,270
May 24, 12 AM $ 0.00145
-0.34%
$ 13.56 million $ 79,323
May 23, 11 PM $ 0.00145
+0.12%
$ 13.61 million $ 78,185
May 23, 10 PM $ 0.00145
+0.07%
$ 13.59 million $ 78,741
May 23, 9 PM $ 0.00145
-0.81%
$ 13.58 million $ 79,535
May 23, 8 PM $ 0.00146
+0.47%
$ 13.69 million $ 76,998
May 23, 7 PM $ 0.00145
+0.35%
$ 13.63 million $ 76,612
May 23, 6 PM $ 0.00145
+0.84%
$ 13.58 million $ 76,458
May 23, 5 PM $ 0.00144
+0.17%
$ 13.47 million $ 77,306
May 23, 4 PM $ 0.00144
+2.67%
$ 13.53 million $ 81,030
May 23, 3 PM $ 0.0014
+0.11%
$ 13.14 million $ 76,934
May 23, 2 PM $ 0.0014
+0.66%
$ 13.12 million $ 76,903
May 23, 1 PM $ 0.00139
+0.46%
$ 13.04 million $ 76,164
May 23, 12 PM $ 0.00138
+1.70%
$ 12.99 million $ 76,962
May 23, 11 AM $ 0.00136
-1.06%
$ 12.75 million $ 72,823
May 23, 10 AM $ 0.00137
+0.57%
$ 12.89 million $ 72,193
May 23, 9 AM $ 0.00137
+0.29%
$ 12.82 million $ 70,305
May 23, 8 AM $ 0.00137
+0.18%
$ 12.82 million $ 68,547
May 23, 7 AM $ 0.00136
+0.07%
$ 12.8 million $ 65,735
May 23, 6 AM $ 0.00136
+0.32%
$ 12.79 million $ 68,739
May 23, 5 AM $ 0.00136
-1.51%
$ 12.75 million $ 67,085
May 23, 4 AM $ 0.00138
-0.07%
$ 12.95 million $ 64,624
May 23, 3 AM $ 0.00138
+1.51%
$ 12.96 million $ 63,797
May 23, 2 AM $ 0.00136
-1.51%
$ 12.77 million $ 63,724
May 23, 1 AM $ 0.00139
+0.44%
$ 13.01 million $ 67,427
May 23, 12 AM $ 0.00138
+0.14%
$ 12.97 million $ 69,345
May 22, 11 PM $ 0.00138
+0.09%
$ 12.95 million $ 98,733
May 22, 10 PM $ 0.00138
-1.06%
$ 12.98 million $ 99,632
May 22, 9 PM $ 0.0014
+0.43%
$ 13.12 million $ 99,524
May 22, 8 PM $ 0.00139
-0.82%
$ 13.06 million $ 98,443
May 22, 7 PM $ 0.0014
+0.66%
$ 13.15 million $ 98,770
May 22, 6 PM $ 0.00139
-0.15%
$ 13.07 million $ 95,606
May 22, 5 PM $ 0.00139
-2.58%
$ 13.08 million $ 95,518