Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00176
-0.42%
$ 16.03 million $ 197,380
Feb 4, 1 PM $ 0.00177
-0.94%
$ 16.1 million $ 189,230
Feb 4, 12 PM $ 0.00178
-0.66%
$ 16.25 million $ 183,547
Feb 4, 11 AM $ 0.00179
+0.24%
$ 16.36 million $ 179,787
Feb 4, 10 AM $ 0.00179
+0.15%
$ 16.3 million $ 171,836
Feb 4, 9 AM $ 0.00179
+0.07%
$ 16.29 million $ 165,071
Feb 4, 8 AM $ 0.00179
+0.15%
$ 16.28 million $ 168,368
Feb 4, 7 AM $ 0.00178
+0.25%
$ 16.25 million $ 161,817
Feb 4, 6 AM $ 0.00178
+0.01%
$ 16.21 million $ 158,718
Feb 4, 5 AM $ 0.00178
+0.06%
$ 16.17 million $ 158,507
Feb 4, 4 AM $ 0.00178
-0.24%
$ 16.2 million $ 156,435
Feb 4, 3 AM $ 0.00178
+2.25%
$ 16.23 million $ 153,619
Feb 4, 2 AM $ 0.00174
-0.10%
$ 15.88 million $ 244,089
Feb 4, 1 AM $ 0.00174
+0.35%
$ 15.89 million $ 242,077
Feb 4, 12 AM $ 0.00174
-0.34%
$ 15.83 million $ 238,269
Feb 3, 11 PM $ 0.00174
-0.24%
$ 15.89 million $ 234,693
Feb 3, 10 PM $ 0.00175
-0.92%
$ 15.93 million $ 235,189
Feb 3, 9 PM $ 0.00176
+0.16%
$ 16.08 million $ 235,336
Feb 3, 8 PM $ 0.00176
+3.13%
$ 16.05 million $ 233,178
Feb 3, 7 PM $ 0.00171
-0.62%
$ 15.56 million $ 216,734
Feb 3, 6 PM $ 0.00172
-4.38%
$ 15.66 million $ 214,553
Feb 3, 5 PM $ 0.0018
-0.04%
$ 16.38 million $ 215,742
Feb 3, 4 PM $ 0.0018
-0.51%
$ 16.39 million $ 226,960
Feb 3, 3 PM $ 0.00181
+2.05%
$ 16.47 million $ 228,798
Feb 3, 2 PM $ 0.00177
-0.03%
$ 16.14 million $ 226,446
Feb 3, 1 PM $ 0.00177
-0.40%
$ 16.14 million $ 226,042
Feb 3, 12 PM $ 0.00178
-0.15%
$ 16.19 million $ 218,305
Feb 3, 11 AM $ 0.00178
+0.18%
$ 16.21 million $ 214,419
Feb 3, 10 AM $ 0.00177
-3.07%
$ 16.17 million $ 209,940
Feb 3, 9 AM $ 0.00183
+1.86%
$ 16.68 million $ 130,452
Feb 3, 8 AM $ 0.0018
-0.87%
$ 16.37 million $ 139,163
Feb 3, 7 AM $ 0.00181
+0.76%
$ 16.52 million $ 140,290
Feb 3, 6 AM $ 0.0018
+0.24%
$ 16.39 million $ 139,709
Feb 3, 5 AM $ 0.00179
-0.29%
$ 16.35 million $ 140,665
Feb 3, 4 AM $ 0.0018
+0.65%
$ 16.39 million $ 139,725
Feb 3, 3 AM $ 0.00179
-1.14%
$ 16.29 million $ 137,054
Feb 3, 2 AM $ 0.00181
+0.24%
$ 16.48 million $ 137,097
Feb 3, 1 AM $ 0.0018
+0.32%
$ 16.44 million $ 135,973
Feb 3, 12 AM $ 0.0018
-0.24%
$ 16.38 million $ 136,035
Feb 2, 11 PM $ 0.0018
-0.42%
$ 16.43 million $ 138,872
Feb 2, 10 PM $ 0.00181
-0.42%
$ 16.5 million $ 141,302
Feb 2, 9 PM $ 0.00182
+1.23%
$ 16.56 million $ 142,245
Feb 2, 8 PM $ 0.00179
-0.74%
$ 16.36 million $ 202,515
Feb 2, 7 PM $ 0.00181
+0.94%
$ 16.48 million $ 203,126
Feb 2, 6 PM $ 0.00179
+0.36%
$ 16.33 million $ 210,802
Feb 2, 5 PM $ 0.00178
-1.25%
$ 16.26 million $ 213,053
Feb 2, 4 PM $ 0.00181
-0.05%
$ 16.47 million $ 202,742
Feb 2, 3 PM $ 0.00181
-0.08%
$ 16.48 million $ 205,518
Feb 2, 2 PM $ 0.00181
-0.22%
$ 16.49 million $ 203,307
Feb 2, 1 PM $ 0.00181
+0.36%
$ 16.53 million $ 200,037