Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.00114
-0.34%
$10.68 million $61,113
Jul 24, 11 AM $0.00114
+0.27%
$10.72 million $61,073
Jul 24, 10 AM $0.00114
-0.15%
$10.69 million $61,410
Jul 24, 9 AM $0.00114
-0.42%
$10.7 million $60,667
Jul 24, 8 AM $0.00114
-0.13%
$10.75 million $60,642
Jul 24, 7 AM $0.00115
-0.54%
$10.75 million $60,233
Jul 24, 6 AM $0.00115
+0.47%
$10.81 million $59,714
Jul 24, 5 AM $0.00115
+0.37%
$10.76 million $56,817
Jul 24, 4 AM $0.00114
-0.54%
$10.72 million $55,912
Jul 24, 3 AM $0.00115
+0.15%
$10.78 million $59,937
Jul 24, 2 AM $0.00115
+0.04%
$10.76 million $59,995
Jul 24, 1 AM $0.00115
-0.03%
$10.76 million $61,128
Jul 24, 12 AM $0.00115
+0.15%
$10.76 million $61,906
Jul 23, 11 PM $0.00114
+1.06%
$10.74 million $63,336
Jul 23, 10 PM $0.00113
-1.07%
$10.63 million $63,743
Jul 23, 9 PM $0.00114
-0.05%
$10.75 million $62,914
Jul 23, 8 PM $0.00115
+0.24%
$10.75 million $60,507
Jul 23, 7 PM $0.00114
+0.08%
$10.73 million $58,359
Jul 23, 6 PM $0.00114
-0.58%
$10.71 million $56,611
Jul 23, 5 PM $0.00115
+0.13%
$10.78 million $53,946
Jul 23, 4 PM $0.00115
-0.50%
$10.76 million $51,788
Jul 23, 3 PM $0.00115
-0.21%
$10.82 million $51,678
Jul 23, 2 PM $0.00115
-0.88%
$10.84 million $44,591
Jul 23, 1 PM $0.00116
+0.82%
$10.93 million $43,791
Jul 23, 12 PM $0.00116
-0.17%
$10.85 million $50,990
Jul 23, 11 AM $0.00116
-0.09%
$10.86 million $51,038
Jul 23, 10 AM $0.00116
-0.49%
$10.87 million $50,754
Jul 23, 9 AM $0.00116
+0.20%
$10.93 million $51,019
Jul 23, 8 AM $0.00116
-0.35%
$10.9 million $50,357
Jul 23, 7 AM $0.00117
-1.01%
$10.95 million $50,146
Jul 23, 6 AM $0.00118
+0.35%
$11.07 million $49,599
Jul 23, 5 AM $0.00117
+0.25%
$11.03 million $49,722
Jul 23, 4 AM $0.00117
+0.45%
$11 million $50,014
Jul 23, 3 AM $0.00117
-0.90%
$10.95 million $49,891
Jul 23, 2 AM $0.00118
+2.13%
$11.05 million $49,457
Jul 23, 1 AM $0.00115
-1.30%
$10.82 million $49,252
Jul 23, 12 AM $0.00117
-0.12%
$10.97 million $49,939
Jul 22, 11 PM $0.00117
+1.30%
$10.98 million $49,728
Jul 22, 10 PM $0.00115
-0.62%
$10.84 million $48,405
Jul 22, 9 PM $0.00116
+0.49%
$10.91 million $48,204
Jul 22, 8 PM $0.00116
+0.15%
$10.85 million $48,066
Jul 22, 7 PM $0.00115
+0.03%
$10.84 million $47,772
Jul 22, 6 PM $0.00115
-0.36%
$10.83 million $47,659
Jul 22, 5 PM $0.00116
-0.71%
$10.87 million $47,941
Jul 22, 4 PM $0.00117
+0.31%
$10.95 million $49,662
Jul 22, 3 PM $0.00116
+0.23%
$10.92 million $48,479
Jul 22, 2 PM $0.00116
+0.04%
$10.89 million $51,835
Jul 22, 1 PM $0.00116
+0.29%
$10.89 million $52,680
Jul 22, 12 PM $0.00116
-0.77%
$10.86 million $52,876
Jul 22, 11 AM $0.00117
+0.29%
$10.94 million $54,628