Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00139
-2.58%
$ 13.08 million $ 95,518
May 22, 4 PM $ 0.00143
-2.28%
$ 13.43 million $ 91,944
May 22, 3 PM $ 0.00146
-0.01%
$ 13.74 million $ 87,313
May 22, 2 PM $ 0.00146
+0.12%
$ 13.74 million $ 88,630
May 22, 1 PM $ 0.00146
-0.14%
$ 13.72 million $ 92,196
May 22, 12 PM $ 0.00147
-0.35%
$ 13.74 million $ 92,707
May 22, 11 AM $ 0.00147
-0.16%
$ 13.79 million $ 91,531
May 22, 10 AM $ 0.00147
+0.40%
$ 13.81 million $ 91,577
May 22, 9 AM $ 0.00147
-0.25%
$ 13.76 million $ 90,967
May 22, 8 AM $ 0.00147
+0.10%
$ 13.79 million $ 90,861
May 22, 7 AM $ 0.00147
+0.84%
$ 13.77 million $ 91,025
May 22, 6 AM $ 0.00146
-0.07%
$ 13.66 million $ 86,135
May 22, 5 AM $ 0.00146
-0.06%
$ 13.67 million $ 87,478
May 22, 4 AM $ 0.00146
+0.06%
$ 13.68 million $ 87,277
May 22, 3 AM $ 0.00146
+0.19%
$ 13.67 million $ 87,119
May 22, 2 AM $ 0.00145
+0.81%
$ 13.64 million $ 86,447
May 22, 1 AM $ 0.00145
+0.68%
$ 13.56 million $ 85,399
May 22, 12 AM $ 0.00144
-1.09%
$ 13.47 million $ 83,194
May 21, 11 PM $ 0.00145
+0.07%
$ 13.62 million $ 49,100
May 21, 10 PM $ 0.00145
-0.03%
$ 13.59 million $ 49,309
May 21, 9 PM $ 0.00145
-0.17%
$ 13.6 million $ 51,258
May 21, 8 PM $ 0.00145
-0.17%
$ 13.59 million $ 51,480
May 21, 7 PM $ 0.00145
+0.08%
$ 13.62 million $ 51,687
May 21, 6 PM $ 0.00145
+0.60%
$ 13.61 million $ 51,771
May 21, 5 PM $ 0.00144
-0.25%
$ 13.53 million $ 51,262
May 21, 4 PM $ 0.00145
-0.10%
$ 13.56 million $ 50,864
May 21, 3 PM $ 0.00145
+1.00%
$ 13.58 million $ 48,751
May 21, 2 PM $ 0.00143
-1.64%
$ 13.43 million $ 47,358
May 21, 1 PM $ 0.00146
+0.36%
$ 13.65 million $ 44,648
May 21, 12 PM $ 0.00145
-0.66%
$ 13.6 million $ 44,874
May 21, 11 AM $ 0.00146
-0.46%
$ 13.69 million $ 43,845
May 21, 10 AM $ 0.00147
+0.02%
$ 13.75 million $ 43,614
May 21, 9 AM $ 0.00147
-0.07%
$ 13.75 million $ 44,942
May 21, 8 AM $ 0.00147
+0.41%
$ 13.76 million $ 46,095
May 21, 7 AM $ 0.00146
-0.15%
$ 13.71 million $ 44,464
May 21, 6 AM $ 0.00146
-0.84%
$ 13.7 million $ 46,216
May 21, 5 AM $ 0.00147
-0.27%
$ 13.82 million $ 56,247
May 21, 4 AM $ 0.00147
+0.00%
$ 13.8 million $ 57,539
May 21, 3 AM $ 0.00147
+0.26%
$ 13.81 million $ 59,172
May 21, 2 AM $ 0.00148
+0.31%
$ 13.85 million $ 60,699
May 21, 1 AM $ 0.00147
+0.13%
$ 13.81 million $ 62,063
May 21, 12 AM $ 0.00147
+0.12%
$ 13.79 million $ 63,148
May 20, 11 PM $ 0.00148
-0.10%
$ 13.89 million $ 63,002
May 20, 10 PM $ 0.00148
-0.75%
$ 13.91 million $ 64,232
May 20, 9 PM $ 0.00149
+0.19%
$ 13.98 million $ 63,475
May 20, 8 PM $ 0.00149
+0.22%
$ 14.01 million $ 64,454
May 20, 7 PM $ 0.00149
-0.64%
$ 13.97 million $ 65,559
May 20, 6 PM $ 0.0015
-0.46%
$ 14.06 million $ 65,900
May 20, 5 PM $ 0.00151
+0.05%
$ 14.12 million $ 65,599
May 20, 4 PM $ 0.0015
-0.11%
$ 14.11 million $ 66,394