Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $0.00117
+0.29%
$10.94 million $54,628
Jul 22, 10 AM $0.00116
-0.40%
$10.91 million $55,187
Jul 22, 9 AM $0.00117
+0.01%
$10.95 million $57,124
Jul 22, 8 AM $0.00117
+0.01%
$10.95 million $58,324
Jul 22, 7 AM $0.00117
+0.40%
$10.95 million $59,852
Jul 22, 6 AM $0.00116
-0.39%
$10.9 million $62,185
Jul 22, 5 AM $0.00117
-0.79%
$10.95 million $63,125
Jul 22, 4 AM $0.00118
+0.10%
$11.03 million $63,355
Jul 22, 3 AM $0.00117
-0.16%
$11.02 million $64,747
Jul 22, 2 AM $0.00118
+0.67%
$11.04 million $65,057
Jul 22, 1 AM $0.00117
+0.14%
$10.97 million $64,368
Jul 22, 12 AM $0.00117
+0.04%
$10.95 million $62,608
Jul 21, 11 PM $0.00117
+0.30%
$10.95 million $63,543
Jul 21, 10 PM $0.00116
-0.33%
$10.92 million $63,063
Jul 21, 9 PM $0.00117
-0.12%
$10.95 million $62,554
Jul 21, 8 PM $0.00117
-0.27%
$10.97 million $62,625
Jul 21, 7 PM $0.00117
+0.23%
$11 million $62,641
Jul 21, 6 PM $0.00117
+0.19%
$10.97 million $61,929
Jul 21, 5 PM $0.00117
-0.76%
$10.95 million $62,857
Jul 21, 4 PM $0.00118
-0.32%
$11.03 million $59,223
Jul 21, 3 PM $0.00118
+0.52%
$11.06 million $58,340
Jul 21, 2 PM $0.00117
-0.72%
$11.01 million $56,614
Jul 21, 1 PM $0.00118
-0.22%
$11.09 million $54,697
Jul 21, 12 PM $0.00118
+0.50%
$11.11 million $53,125
Jul 21, 11 AM $0.00118
+0.20%
$11.05 million $52,711
Jul 21, 10 AM $0.00117
+0.63%
$11.03 million $51,195
Jul 21, 9 AM $0.00117
-0.25%
$10.96 million $49,243
Jul 21, 8 AM $0.00117
+0.62%
$10.99 million $48,112
Jul 21, 7 AM $0.00116
-0.05%
$10.92 million $46,085
Jul 21, 6 AM $0.00116
+0.39%
$10.93 million $43,944
Jul 21, 5 AM $0.00116
-1.02%
$10.89 million $43,674
Jul 21, 4 AM $0.00117
+1.30%
$11 million $45,182
Jul 21, 3 AM $0.00116
-0.17%
$10.86 million $46,335
Jul 21, 2 AM $0.00116
+1.01%
$10.85 million $47,725
Jul 21, 1 AM $0.00114
-0.69%
$10.74 million $49,375
Jul 21, 12 AM $0.00115
+0.53%
$10.82 million $50,964
Jul 20, 11 PM $0.00115
-0.37%
$10.77 million $52,885
Jul 20, 10 PM $0.00115
-0.01%
$10.81 million $54,245
Jul 20, 9 PM $0.00115
-0.51%
$10.81 million $54,944
Jul 20, 8 PM $0.00116
-0.04%
$10.86 million $57,503
Jul 20, 7 PM $0.00116
-0.22%
$10.87 million $58,933
Jul 20, 6 PM $0.00116
+0.41%
$10.89 million $60,761
Jul 20, 5 PM $0.00115
-0.08%
$10.84 million $62,399
Jul 20, 4 PM $0.00116
-0.11%
$10.85 million $63,861
Jul 20, 3 PM $0.00116
-0.20%
$10.87 million $65,324
Jul 20, 2 PM $0.00116
-0.19%
$10.89 million $66,098
Jul 20, 1 PM $0.00116
+0.13%
$10.91 million $67,663
Jul 20, 12 PM $0.00116
-0.45%
$10.89 million $70,358
Jul 20, 11 AM $0.00117
-0.02%
$10.94 million $72,167
Jul 20, 10 AM $0.00117
+0.16%
$10.95 million $76,289