Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00181
+0.36%
$ 16.53 million $ 200,037
Feb 2, 12 PM $ 0.00181
+0.10%
$ 16.47 million $ 197,925
Feb 2, 11 AM $ 0.0018
-0.75%
$ 16.46 million $ 192,725
Feb 2, 10 AM $ 0.00182
+0.40%
$ 16.58 million $ 188,542
Feb 2, 9 AM $ 0.00181
-2.92%
$ 16.53 million $ 170,392
Feb 2, 8 AM $ 0.00187
-0.14%
$ 17.01 million $ 165,257
Feb 2, 7 AM $ 0.00187
-0.36%
$ 17.03 million $ 164,801
Feb 2, 6 AM $ 0.00187
-0.34%
$ 17.09 million $ 163,967
Feb 2, 5 AM $ 0.00188
-0.27%
$ 17.15 million $ 160,700
Feb 2, 4 AM $ 0.00189
-0.32%
$ 17.2 million $ 158,892
Feb 2, 3 AM $ 0.00189
+0.49%
$ 17.25 million $ 156,452
Feb 2, 2 AM $ 0.00188
-1.30%
$ 17.16 million $ 194,084
Feb 2, 1 AM $ 0.00191
+0.55%
$ 17.39 million $ 196,222
Feb 2, 12 AM $ 0.0019
+1.86%
$ 17.29 million $ 196,226
Feb 1, 11 PM $ 0.00186
-1.59%
$ 16.98 million $ 193,073
Feb 1, 10 PM $ 0.00189
-0.44%
$ 17.24 million $ 190,784
Feb 1, 9 PM $ 0.0019
-0.37%
$ 17.33 million $ 183,967
Feb 1, 8 PM $ 0.00191
+0.51%
$ 17.39 million $ 185,412
Feb 1, 7 PM $ 0.0019
-0.68%
$ 17.3 million $ 186,434
Feb 1, 6 PM $ 0.00191
+0.65%
$ 17.42 million $ 185,550
Feb 1, 5 PM $ 0.0019
-0.49%
$ 17.31 million $ 194,814
Feb 1, 4 PM $ 0.00191
-0.26%
$ 17.4 million $ 203,608
Feb 1, 3 PM $ 0.00191
-0.08%
$ 17.45 million $ 198,845
Feb 1, 2 PM $ 0.00191
-0.01%
$ 17.46 million $ 191,973
Feb 1, 1 PM $ 0.00192
+0.20%
$ 17.46 million $ 192,512
Feb 1, 12 PM $ 0.00191
+0.59%
$ 17.43 million $ 188,297
Feb 1, 11 AM $ 0.0019
-0.37%
$ 17.33 million $ 188,920
Feb 1, 10 AM $ 0.00191
+1.34%
$ 17.39 million $ 189,766
Feb 1, 9 AM $ 0.00188
-1.48%
$ 17.16 million $ 174,187
Feb 1, 8 AM $ 0.00191
+0.51%
$ 17.42 million $ 166,302
Feb 1, 7 AM $ 0.0019
+0.38%
$ 17.33 million $ 165,790
Feb 1, 6 AM $ 0.00189
+1.34%
$ 17.27 million $ 170,281
Feb 1, 5 AM $ 0.00187
-2.70%
$ 17.04 million $ 169,671
Feb 1, 4 AM $ 0.00192
+0.04%
$ 17.51 million $ 159,883
Feb 1, 3 AM $ 0.00192
+1.26%
$ 17.5 million $ 166,760
Feb 1, 2 AM $ 0.0019
+0.01%
$ 17.28 million $ 293,009
Feb 1, 1 AM $ 0.0019
-0.29%
$ 17.28 million $ 287,397
Feb 1, 12 AM $ 0.0019
-0.08%
$ 17.33 million $ 278,397
Jan 31, 11 PM $ 0.0019
+0.07%
$ 17.35 million $ 275,236
Jan 31, 10 PM $ 0.0019
-0.18%
$ 17.33 million $ 277,112
Jan 31, 9 PM $ 0.0019
+0.32%
$ 17.37 million $ 276,362
Jan 31, 8 PM $ 0.0019
-0.71%
$ 17.31 million $ 276,535
Jan 31, 7 PM $ 0.00191
+1.15%
$ 17.43 million $ 276,768
Jan 31, 6 PM $ 0.00189
-1.54%
$ 17.22 million $ 272,159
Jan 31, 5 PM $ 0.00192
-3.27%
$ 17.43 million $ 262,663
Jan 31, 4 PM $ 0.00198
-0.08%
$ 18.08 million $ 259,689
Jan 31, 3 PM $ 0.00198
+0.18%
$ 18.1 million $ 252,894
Jan 31, 2 PM $ 0.00198
-1.73%
$ 18.13 million $ 246,354
Jan 31, 1 PM $ 0.00202
-1.08%
$ 18.47 million $ 238,257
Jan 31, 12 PM $ 0.00204
-0.10%
$ 18.58 million $ 225,616