Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00202
-1.08%
$ 18.47 million $ 238,257
Jan 31, 12 PM $ 0.00204
-0.10%
$ 18.58 million $ 225,616
Jan 31, 11 AM $ 0.00204
+1.00%
$ 18.68 million $ 215,343
Jan 31, 10 AM $ 0.00202
-0.87%
$ 18.56 million $ 203,207
Jan 31, 9 AM $ 0.00204
-0.16%
$ 18.58 million $ 195,886
Jan 31, 8 AM $ 0.00204
+0.77%
$ 18.61 million $ 190,880
Jan 31, 7 AM $ 0.00203
-1.06%
$ 18.47 million $ 184,179
Jan 31, 6 AM $ 0.00205
-1.06%
$ 18.65 million $ 178,900
Jan 31, 5 AM $ 0.00207
-0.33%
$ 18.85 million $ 171,310
Jan 31, 4 AM $ 0.00207
-0.77%
$ 18.91 million $ 167,522
Jan 31, 3 AM $ 0.00209
-0.08%
$ 19.05 million $ 102,270
Jan 31, 2 AM $ 0.00209
+0.02%
$ 19.07 million $ 101,661
Jan 31, 1 AM $ 0.00209
+0.02%
$ 19.06 million $ 108,289
Jan 31, 12 AM $ 0.00209
+0.12%
$ 19.06 million $ 108,910
Jan 30, 11 PM $ 0.00209
+0.85%
$ 19.04 million $ 109,356
Jan 30, 10 PM $ 0.00207
-0.07%
$ 18.88 million $ 102,753
Jan 30, 9 PM $ 0.00207
-0.27%
$ 18.89 million $ 102,207
Jan 30, 8 PM $ 0.00208
+0.29%
$ 18.94 million $ 100,884
Jan 30, 7 PM $ 0.00207
+0.27%
$ 18.88 million $ 97,347
Jan 30, 6 PM $ 0.00207
+1.17%
$ 18.83 million $ 100,052
Jan 30, 5 PM $ 0.00204
-0.54%
$ 18.61 million $ 102,335
Jan 30, 4 PM $ 0.00205
+0.09%
$ 18.71 million $ 102,574
Jan 30, 3 PM $ 0.00205
-0.24%
$ 18.7 million $ 105,758
Jan 30, 2 PM $ 0.00206
+0.35%
$ 18.74 million $ 116,628
Jan 30, 1 PM $ 0.00205
+0.27%
$ 18.68 million $ 119,891
Jan 30, 12 PM $ 0.00204
-0.08%
$ 18.64 million $ 126,015
Jan 30, 11 AM $ 0.00204
+0.36%
$ 18.64 million $ 173,515
Jan 30, 10 AM $ 0.00204
+0.44%
$ 18.57 million $ 173,854
Jan 30, 9 AM $ 0.00203
+0.06%
$ 18.49 million $ 178,595
Jan 30, 8 AM $ 0.00203
+0.49%
$ 18.48 million $ 179,080
Jan 30, 7 AM $ 0.00202
+0.17%
$ 18.4 million $ 183,418
Jan 30, 6 AM $ 0.00201
-0.30%
$ 18.36 million $ 183,291
Jan 30, 5 AM $ 0.00202
-0.03%
$ 18.4 million $ 181,198
Jan 30, 4 AM $ 0.00202
+0.12%
$ 18.41 million $ 179,078
Jan 30, 3 AM $ 0.00202
-0.01%
$ 18.39 million $ 187,338
Jan 30, 2 AM $ 0.00202
-2.95%
$ 18.39 million $ 246,641
Jan 30, 1 AM $ 0.00207
-0.29%
$ 18.92 million $ 143,441
Jan 30, 12 AM $ 0.00208
+0.84%
$ 18.96 million $ 141,914
Jan 29, 11 PM $ 0.00206
-0.20%
$ 18.81 million $ 141,940
Jan 29, 10 PM $ 0.00207
-0.11%
$ 18.87 million $ 143,487
Jan 29, 9 PM $ 0.00207
+0.28%
$ 18.91 million $ 145,874
Jan 29, 8 PM $ 0.00207
+1.23%
$ 18.83 million $ 149,698
Jan 29, 7 PM $ 0.00204
-0.73%
$ 18.6 million $ 151,523
Jan 29, 6 PM $ 0.00206
-1.01%
$ 18.74 million $ 152,476
Jan 29, 5 PM $ 0.00208
+0.32%
$ 18.93 million $ 173,988
Jan 29, 4 PM $ 0.00207
+0.80%
$ 18.86 million $ 172,594
Jan 29, 3 PM $ 0.00205
-2.68%
$ 18.72 million $ 178,127
Jan 29, 2 PM $ 0.00211
+1.03%
$ 19.23 million $ 166,797
Jan 29, 1 PM $ 0.00209
-0.98%
$ 19.04 million $ 163,109
Jan 29, 12 PM $ 0.00211
-0.11%
$ 19.21 million $ 162,714