Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $0.00117
-0.02%
$10.94 million $72,167
Jul 20, 10 AM $0.00117
+0.16%
$10.95 million $76,289
Jul 20, 9 AM $0.00116
-0.20%
$10.93 million $82,760
Jul 20, 8 AM $0.00117
+0.06%
$10.95 million $89,309
Jul 20, 7 AM $0.00117
+0.22%
$10.94 million $94,554
Jul 20, 6 AM $0.00116
-0.20%
$10.92 million $94,543
Jul 20, 5 AM $0.00117
-0.45%
$10.94 million $94,337
Jul 20, 4 AM $0.00117
+0.61%
$10.99 million $83,674
Jul 20, 3 AM $0.00116
-1.10%
$10.92 million $90,550
Jul 20, 2 AM $0.00118
+0.34%
$11.05 million $89,364
Jul 20, 1 AM $0.00117
+0.07%
$11.01 million $87,080
Jul 20, 12 AM $0.00117
+0.21%
$11 million $84,626
Jul 19, 11 PM $0.00117
-0.22%
$10.98 million $81,520
Jul 19, 10 PM $0.00117
-0.06%
$11 million $80,535
Jul 19, 9 PM $0.00117
+0.10%
$11.01 million $78,459
Jul 19, 8 PM $0.00117
+0.48%
$11 million $75,807
Jul 19, 7 PM $0.00117
-0.35%
$10.95 million $73,740
Jul 19, 6 PM $0.00117
+0.03%
$10.98 million $71,295
Jul 19, 5 PM $0.00117
-0.32%
$10.98 million $69,059
Jul 19, 4 PM $0.00117
-0.44%
$11.02 million $66,887
Jul 19, 3 PM $0.00118
+0.41%
$11.07 million $65,947
Jul 19, 2 PM $0.00117
-0.21%
$11.02 million $63,121
Jul 19, 1 PM $0.00118
-0.80%
$11.04 million $60,966
Jul 19, 12 PM $0.00119
+0.38%
$11.13 million $59,520
Jul 19, 11 AM $0.00118
+0.12%
$11.1 million $56,344
Jul 19, 10 AM $0.00118
-0.33%
$11.09 million $50,771
Jul 19, 9 AM $0.00118
-0.40%
$11.12 million $44,420
Jul 19, 8 AM $0.00119
-0.16%
$11.17 million $38,716
Jul 19, 7 AM $0.00119
+0.26%
$11.18 million $36,660
Jul 19, 6 AM $0.00119
+1.30%
$11.16 million $38,249
Jul 19, 5 AM $0.00117
+0.20%
$11.01 million $42,462
Jul 19, 4 AM $0.00117
-0.10%
$10.99 million $46,698
Jul 19, 3 AM $0.00117
-0.11%
$11 million $49,710
Jul 19, 2 AM $0.00117
+0.01%
$11.01 million $55,019
Jul 19, 1 AM $0.00117
-0.22%
$11.01 million $58,281
Jul 19, 12 AM $0.00118
+0.14%
$11.04 million $61,333
Jul 18, 11 PM $0.00117
+0.04%
$11.02 million $63,918
Jul 18, 10 PM $0.00117
-0.11%
$11.02 million $66,581
Jul 18, 9 PM $0.00117
-0.03%
$11.03 million $69,767
Jul 18, 8 PM $0.00118
+0.07%
$11.03 million $72,857
Jul 18, 7 PM $0.00117
-0.09%
$11.03 million $74,159
Jul 18, 6 PM $0.00118
-0.14%
$11.04 million $76,548
Jul 18, 5 PM $0.00118
-0.11%
$11.05 million $78,435
Jul 18, 4 PM $0.00118
-0.13%
$11.06 million $81,621
Jul 18, 3 PM $0.00118
+0.00%
$11.08 million $86,043
Jul 18, 2 PM $0.00118
+0.05%
$11.08 million $90,795
Jul 18, 1 PM $0.00118
-0.32%
$11.07 million $98,463
Jul 18, 12 PM $0.00118
-0.03%
$11.11 million $104,131
Jul 18, 11 AM $0.00118
+0.42%
$11.11 million $113,825
Jul 18, 10 AM $0.00118
-0.29%
$11.06 million $119,301