Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 AM $0.00118
-0.12%
$11.1 million $127,900
Jul 18, 8 AM $0.00118
-0.08%
$11.11 million $130,920
Jul 18, 7 AM $0.00118
-0.08%
$11.12 million $130,923
Jul 18, 6 AM $0.00119
+1.55%
$11.13 million $132,461
Jul 18, 5 AM $0.00117
-1.01%
$10.97 million $127,932
Jul 18, 4 AM $0.00118
+0.74%
$11.08 million $126,465
Jul 18, 3 AM $0.00117
+1.30%
$11 million $123,734
Jul 18, 2 AM $0.00116
+0.29%
$10.86 million $118,465
Jul 18, 1 AM $0.00115
+0.04%
$10.82 million $114,695
Jul 18, 12 AM $0.00115
+0.07%
$10.82 million $107,850
Jul 17, 11 PM $0.00115
-0.19%
$10.81 million $104,941
Jul 17, 10 PM $0.00115
-0.21%
$10.83 million $102,800
Jul 17, 9 PM $0.00116
+0.09%
$10.85 million $103,816
Jul 17, 8 PM $0.00116
-0.35%
$10.87 million $100,648
Jul 17, 7 PM $0.00116
-0.24%
$10.92 million $99,257
Jul 17, 6 PM $0.00116
+0.18%
$10.94 million $97,322
Jul 17, 5 PM $0.00116
+1.01%
$10.91 million $96,575
Jul 17, 4 PM $0.00115
+0.14%
$10.8 million $93,158
Jul 17, 3 PM $0.00115
-0.62%
$10.79 million $84,689
Jul 17, 2 PM $0.00116
+0.76%
$10.85 million $84,179
Jul 17, 1 PM $0.00115
-1.49%
$10.77 million $78,206
Jul 17, 12 PM $0.00116
+0.06%
$10.93 million $73,138
Jul 17, 11 AM $0.00116
+0.27%
$10.93 million $68,694
Jul 17, 10 AM $0.00116
+0.76%
$10.9 million $68,286
Jul 17, 9 AM $0.00115
+0.54%
$10.81 million $59,047
Jul 17, 8 AM $0.00115
+0.38%
$10.76 million $56,210
Jul 17, 7 AM $0.00114
-0.73%
$10.72 million $54,731
Jul 17, 6 AM $0.00115
+0.15%
$10.8 million $50,966
Jul 17, 5 AM $0.00115
+0.03%
$10.78 million $50,373
Jul 17, 4 AM $0.00115
-0.01%
$10.78 million $50,574
Jul 17, 3 AM $0.00115
+0.42%
$10.78 million $50,703
Jul 17, 2 AM $0.00114
-0.19%
$10.73 million $49,830
Jul 17, 1 AM $0.00115
+0.04%
$10.75 million $50,574
Jul 17, 12 AM $0.00114
-0.36%
$10.75 million $52,576
Jul 16, 11 PM $0.00115
+0.31%
$10.79 million $56,225
Jul 16, 10 PM $0.00115
-0.22%
$10.75 million $59,043
Jul 16, 9 PM $0.00115
-0.01%
$10.78 million $58,778
Jul 16, 8 PM $0.00115
-0.07%
$10.78 million $59,158
Jul 16, 7 PM $0.00115
+0.27%
$10.78 million $59,411
Jul 16, 6 PM $0.00115
+0.39%
$10.76 million $59,545
Jul 16, 5 PM $0.00114
-1.07%
$10.71 million $61,011
Jul 16, 4 PM $0.00115
+0.29%
$10.83 million $65,195
Jul 16, 3 PM $0.00115
+0.46%
$10.8 million $80,602
Jul 16, 2 PM $0.00115
+0.15%
$10.75 million $80,692
Jul 16, 1 PM $0.00114
-0.13%
$10.74 million $84,128
Jul 16, 12 PM $0.00114
-0.38%
$10.75 million $85,325
Jul 16, 11 AM $0.00115
+0.52%
$10.79 million $87,717
Jul 16, 10 AM $0.00114
+0.18%
$10.74 million $78,907
Jul 16, 9 AM $0.00114
+0.15%
$10.72 million $78,777
Jul 16, 8 AM $0.00114
-1.06%
$10.7 million $81,913