Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00211
-0.11%
$ 19.21 million $ 162,714
Jan 29, 11 AM $ 0.00211
+0.52%
$ 19.23 million $ 163,983
Jan 29, 10 AM $ 0.0021
-0.46%
$ 19.11 million $ 187,517
Jan 29, 9 AM $ 0.00211
-0.39%
$ 19.2 million $ 171,545
Jan 29, 8 AM $ 0.00212
+0.01%
$ 19.3 million $ 184,626
Jan 29, 7 AM $ 0.00212
-0.37%
$ 19.29 million $ 182,278
Jan 29, 6 AM $ 0.00212
-0.10%
$ 19.37 million $ 181,531
Jan 29, 5 AM $ 0.00213
-0.48%
$ 19.39 million $ 178,836
Jan 29, 4 AM $ 0.00214
-1.06%
$ 19.48 million $ 173,952
Jan 29, 3 AM $ 0.00216
+0.94%
$ 19.7 million $ 165,476
Jan 29, 2 AM $ 0.00214
-1.03%
$ 19.51 million $ 245,387
Jan 29, 1 AM $ 0.00216
-0.07%
$ 19.71 million $ 241,135
Jan 29, 12 AM $ 0.00216
-0.24%
$ 19.74 million $ 234,910
Jan 28, 11 PM $ 0.00217
+0.35%
$ 19.78 million $ 240,337
Jan 28, 10 PM $ 0.00216
-0.23%
$ 19.72 million $ 233,651
Jan 28, 9 PM $ 0.00217
-0.20%
$ 19.76 million $ 239,811
Jan 28, 8 PM $ 0.00217
-0.33%
$ 19.8 million $ 235,806
Jan 28, 7 PM $ 0.00218
-0.88%
$ 19.87 million $ 233,614
Jan 28, 6 PM $ 0.0022
-1.88%
$ 20.05 million $ 228,620
Jan 28, 5 PM $ 0.00224
-0.16%
$ 20.43 million $ 200,862
Jan 28, 4 PM $ 0.00224
-1.61%
$ 20.46 million $ 192,085
Jan 28, 3 PM $ 0.00229
+0.08%
$ 20.85 million $ 183,754
Jan 28, 2 PM $ 0.00228
-0.06%
$ 20.83 million $ 178,623
Jan 28, 1 PM $ 0.00229
+1.89%
$ 20.92 million $ 176,287
Jan 28, 12 PM $ 0.00225
-0.43%
$ 20.54 million $ 169,667
Jan 28, 11 AM $ 0.00226
+0.66%
$ 20.63 million $ 164,053
Jan 28, 10 AM $ 0.00225
+0.01%
$ 20.49 million $ 156,822
Jan 28, 9 AM $ 0.00225
-0.46%
$ 20.49 million $ 143,795
Jan 28, 8 AM $ 0.00226
+0.19%
$ 20.58 million $ 141,820
Jan 28, 7 AM $ 0.00225
-0.02%
$ 20.54 million $ 136,695
Jan 28, 6 AM $ 0.00226
-0.33%
$ 20.57 million $ 128,114
Jan 28, 5 AM $ 0.00226
-0.11%
$ 20.64 million $ 123,787
Jan 28, 4 AM $ 0.00227
-0.14%
$ 20.67 million $ 125,651
Jan 28, 3 AM $ 0.00227
-0.02%
$ 20.69 million $ 121,672
Jan 28, 2 AM $ 0.00227
+0.45%
$ 20.7 million $ 238,177
Jan 28, 1 AM $ 0.00226
+0.11%
$ 20.61 million $ 232,280
Jan 28, 12 AM $ 0.00226
-0.24%
$ 20.59 million $ 232,137
Jan 27, 11 PM $ 0.00226
-0.11%
$ 20.64 million $ 231,431
Jan 27, 10 PM $ 0.00227
+0.17%
$ 20.66 million $ 230,504
Jan 27, 9 PM $ 0.00226
+0.06%
$ 20.63 million $ 228,405
Jan 27, 8 PM $ 0.00226
+0.59%
$ 20.62 million $ 230,394
Jan 27, 7 PM $ 0.00225
+0.58%
$ 20.49 million $ 230,757
Jan 27, 6 PM $ 0.00224
+0.71%
$ 20.36 million $ 225,137
Jan 27, 5 PM $ 0.00223
-0.94%
$ 20.3 million $ 216,621
Jan 27, 4 PM $ 0.00225
+0.24%
$ 20.48 million $ 222,309
Jan 27, 3 PM $ 0.00224
+0.07%
$ 20.45 million $ 212,096
Jan 27, 2 PM $ 0.00224
-0.92%
$ 20.43 million $ 208,052
Jan 27, 1 PM $ 0.00226
+0.17%
$ 20.62 million $ 198,729
Jan 27, 12 PM $ 0.00226
-0.50%
$ 20.59 million $ 189,027
Jan 27, 11 AM $ 0.00227
+0.30%
$ 20.68 million $ 184,408