Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 AM $0.00114
+0.15%
$10.72 million $78,777
Jul 16, 8 AM $0.00114
-1.06%
$10.7 million $81,913
Jul 16, 7 AM $0.00115
-0.61%
$10.82 million $78,733
Jul 16, 6 AM $0.00116
-0.36%
$10.88 million $81,277
Jul 16, 5 AM $0.00116
+0.68%
$10.92 million $87,508
Jul 16, 4 AM $0.00116
-0.22%
$10.85 million $91,436
Jul 16, 3 AM $0.00116
-0.01%
$10.87 million $93,701
Jul 16, 2 AM $0.00116
-0.40%
$10.87 million $97,875
Jul 16, 1 AM $0.00116
-0.38%
$10.92 million $102,173
Jul 16, 12 AM $0.00117
+0.87%
$10.97 million $103,821
Jul 15, 11 PM $0.00116
+0.31%
$10.88 million $107,126
Jul 15, 10 PM $0.00115
-0.13%
$10.84 million $109,189
Jul 15, 9 PM $0.00116
-0.22%
$10.86 million $115,833
Jul 15, 8 PM $0.00116
-0.13%
$10.88 million $121,564
Jul 15, 7 PM $0.00116
+0.05%
$10.9 million $126,399
Jul 15, 6 PM $0.00116
-1.56%
$10.89 million $144,347
Jul 15, 5 PM $0.00118
+0.02%
$11.06 million $149,590
Jul 15, 4 PM $0.00118
-0.25%
$11.06 million $149,865
Jul 15, 3 PM $0.00118
-0.17%
$11.09 million $140,775
Jul 15, 2 PM $0.00118
-0.02%
$11.11 million $141,879
Jul 15, 1 PM $0.00118
+0.24%
$11.11 million $137,873
Jul 15, 12 PM $0.00118
+1.70%
$11.08 million $137,589
Jul 15, 11 AM $0.00116
-0.37%
$10.9 million $135,429
Jul 15, 10 AM $0.00116
-0.32%
$10.94 million $132,697
Jul 15, 9 AM $0.00117
+0.75%
$10.97 million $119,915
Jul 15, 8 AM $0.00116
+0.47%
$10.89 million $118,581
Jul 15, 7 AM $0.00115
-1.02%
$10.84 million $130,618
Jul 15, 6 AM $0.00117
+0.46%
$10.95 million $127,324
Jul 15, 5 AM $0.00116
+0.00%
$10.9 million $124,082
Jul 15, 4 AM $0.00116
+0.33%
$10.9 million $121,154
Jul 15, 3 AM $0.00116
+0.12%
$10.87 million $118,212
Jul 15, 2 AM $0.00116
+0.14%
$10.85 million $113,729
Jul 15, 1 AM $0.00115
-0.29%
$10.84 million $109,459
Jul 15, 12 AM $0.00116
-0.93%
$10.87 million $106,246
Jul 14, 11 PM $0.00117
+0.64%
$10.97 million $101,862
Jul 14, 10 PM $0.00116
+0.36%
$10.89 million $96,483
Jul 14, 9 PM $0.00115
-4.90%
$10.83 million $90,585
Jul 14, 8 PM $0.00121
+0.00%
$11.39 million $79,858
Jul 14, 7 PM $0.00121
+0.11%
$11.39 million $74,386
Jul 14, 6 PM $0.00121
-1.36%
$11.37 million $64,905
Jul 14, 5 PM $0.00123
-0.87%
$11.52 million $49,875
Jul 14, 4 PM $0.00124
+1.02%
$11.62 million $46,107
Jul 14, 3 PM $0.00123
-0.31%
$11.51 million $40,912
Jul 14, 2 PM $0.00123
+0.42%
$11.54 million $41,932
Jul 14, 1 PM $0.00122
+0.65%
$11.5 million $44,885
Jul 14, 12 PM $0.00122
+2.46%
$11.42 million $50,101
Jul 14, 11 AM $0.00119
+1.78%
$11.15 million $50,630
Jul 14, 10 AM $0.00117
-1.35%
$10.95 million $52,294
Jul 14, 9 AM $0.00118
+0.22%
$11.1 million $52,885
Jul 14, 8 AM $0.00118
+0.15%
$11.08 million $55,961