Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00227
+0.30%
$ 20.68 million $ 184,408
Jan 27, 10 AM $ 0.00226
-0.03%
$ 20.62 million $ 177,726
Jan 27, 9 AM $ 0.00226
-1.39%
$ 20.63 million $ 171,300
Jan 27, 8 AM $ 0.00229
-0.08%
$ 20.9 million $ 112,498
Jan 27, 7 AM $ 0.0023
+0.37%
$ 20.93 million $ 114,664
Jan 27, 6 AM $ 0.00229
-0.03%
$ 20.85 million $ 116,947
Jan 27, 5 AM $ 0.00229
-0.28%
$ 20.86 million $ 120,302
Jan 27, 4 AM $ 0.00229
-0.78%
$ 20.92 million $ 125,567
Jan 27, 3 AM $ 0.00231
+0.44%
$ 21.09 million $ 132,089
Jan 27, 2 AM $ 0.0023
+1.13%
$ 20.99 million $ 132,401
Jan 27, 1 AM $ 0.00228
-0.45%
$ 20.76 million $ 125,898
Jan 27, 12 AM $ 0.00229
-0.33%
$ 20.85 million $ 123,584
Jan 26, 11 PM $ 0.00229
+0.63%
$ 20.92 million $ 134,944
Jan 26, 10 PM $ 0.00228
+0.15%
$ 20.79 million $ 138,941
Jan 26, 9 PM $ 0.00228
-0.08%
$ 20.76 million $ 141,125
Jan 26, 8 PM $ 0.00228
+0.80%
$ 20.78 million $ 209,491
Jan 26, 7 PM $ 0.00226
-0.11%
$ 20.61 million $ 214,414
Jan 26, 6 PM $ 0.00226
+1.17%
$ 20.64 million $ 214,766
Jan 26, 5 PM $ 0.00224
+1.06%
$ 20.4 million $ 214,039
Jan 26, 4 PM $ 0.00221
-0.32%
$ 20.18 million $ 213,108
Jan 26, 3 PM $ 0.00222
+0.36%
$ 20.25 million $ 213,687
Jan 26, 2 PM $ 0.00222
+0.24%
$ 20.21 million $ 212,109
Jan 26, 1 PM $ 0.00221
+0.00%
$ 20.16 million $ 206,738
Jan 26, 12 PM $ 0.00221
+0.15%
$ 20.16 million $ 201,389
Jan 26, 11 AM $ 0.00221
-0.19%
$ 20.13 million $ 201,199
Jan 26, 10 AM $ 0.00221
+0.11%
$ 20.16 million $ 190,471
Jan 26, 9 AM $ 0.00221
-0.25%
$ 20.14 million $ 185,413
Jan 26, 8 AM $ 0.00222
-0.45%
$ 20.2 million $ 176,528
Jan 26, 7 AM $ 0.00223
-0.05%
$ 20.29 million $ 173,082
Jan 26, 6 AM $ 0.00223
+0.64%
$ 20.3 million $ 167,994
Jan 26, 5 AM $ 0.00221
-1.71%
$ 20.17 million $ 163,577
Jan 26, 4 AM $ 0.00225
-0.02%
$ 20.52 million $ 156,864
Jan 26, 3 AM $ 0.00225
+0.81%
$ 20.53 million $ 230,554
Jan 26, 2 AM $ 0.00223
+0.14%
$ 20.36 million $ 243,831
Jan 26, 1 AM $ 0.00223
+0.38%
$ 20.33 million $ 241,866
Jan 26, 12 AM $ 0.00222
+0.06%
$ 20.26 million $ 233,000
Jan 25, 11 PM $ 0.00222
+0.37%
$ 20.25 million $ 219,747
Jan 25, 10 PM $ 0.00221
-1.75%
$ 20.17 million $ 207,492
Jan 25, 9 PM $ 0.00225
+1.76%
$ 20.53 million $ 213,242
Jan 25, 8 PM $ 0.00221
-1.57%
$ 20.17 million $ 211,153
Jan 25, 7 PM $ 0.00225
-1.63%
$ 20.5 million $ 209,353
Jan 25, 6 PM $ 0.00228
-0.41%
$ 20.83 million $ 209,867
Jan 25, 5 PM $ 0.00229
-0.03%
$ 20.92 million $ 213,532
Jan 25, 4 PM $ 0.0023
-0.56%
$ 20.93 million $ 211,922
Jan 25, 3 PM $ 0.00231
-0.31%
$ 21.05 million $ 212,451
Jan 25, 2 PM $ 0.00231
-0.05%
$ 21.02 million $ 207,205
Jan 25, 1 PM $ 0.00232
-1.09%
$ 21.12 million $ 195,068
Jan 25, 12 PM $ 0.00234
-0.61%
$ 21.35 million $ 184,388
Jan 25, 11 AM $ 0.00236
-0.42%
$ 21.48 million $ 172,996
Jan 25, 10 AM $ 0.00237
+0.61%
$ 21.56 million $ 164,413