Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00154
+0.23%
$ 14.44 million $ 86,547
May 14, 12 PM $ 0.00154
+0.03%
$ 14.41 million $ 87,088
May 14, 11 AM $ 0.00154
-0.94%
$ 14.4 million $ 87,038
May 14, 10 AM $ 0.00155
+0.61%
$ 14.54 million $ 87,679
May 14, 9 AM $ 0.00154
+0.02%
$ 14.45 million $ 88,525
May 14, 8 AM $ 0.00154
+0.29%
$ 14.44 million $ 87,840
May 14, 7 AM $ 0.00154
-0.19%
$ 14.4 million $ 85,535
May 14, 6 AM $ 0.00154
-0.28%
$ 14.43 million $ 83,376
May 14, 5 AM $ 0.00154
-0.30%
$ 14.47 million $ 81,636
May 14, 4 AM $ 0.00155
+0.16%
$ 14.51 million $ 81,479
May 14, 3 AM $ 0.00154
-0.25%
$ 14.48 million $ 81,908
May 14, 2 AM $ 0.00155
+0.36%
$ 14.52 million $ 81,430
May 14, 1 AM $ 0.00154
+0.15%
$ 14.47 million $ 81,397
May 14, 12 AM $ 0.00154
-0.25%
$ 14.45 million $ 81,801
May 13, 11 PM $ 0.00154
-0.10%
$ 14.48 million $ 82,718
May 13, 10 PM $ 0.00155
+0.21%
$ 14.5 million $ 83,321
May 13, 9 PM $ 0.00154
-0.34%
$ 14.47 million $ 86,347
May 13, 8 PM $ 0.00155
+0.05%
$ 14.51 million $ 86,599
May 13, 7 PM $ 0.00155
+0.64%
$ 14.51 million $ 87,037
May 13, 6 PM $ 0.00154
-0.52%
$ 14.42 million $ 86,799
May 13, 5 PM $ 0.00155
-0.28%
$ 14.5 million $ 83,886
May 13, 4 PM $ 0.00155
-0.05%
$ 14.54 million $ 83,278
May 13, 3 PM $ 0.00155
+0.29%
$ 14.55 million $ 80,651
May 13, 2 PM $ 0.00155
-0.31%
$ 14.5 million $ 79,730
May 13, 1 PM $ 0.00155
-0.14%
$ 14.55 million $ 79,731
May 13, 12 PM $ 0.00155
+1.21%
$ 14.57 million $ 78,894
May 13, 11 AM $ 0.00153
-0.37%
$ 14.4 million $ 78,398
May 13, 10 AM $ 0.00154
+0.71%
$ 14.45 million $ 78,023
May 13, 9 AM $ 0.00153
-0.53%
$ 14.35 million $ 76,023
May 13, 8 AM $ 0.00154
-0.11%
$ 14.43 million $ 75,591
May 13, 7 AM $ 0.00154
-0.01%
$ 14.44 million $ 76,188
May 13, 6 AM $ 0.00154
-0.06%
$ 14.47 million $ 76,803
May 13, 5 AM $ 0.00154
+0.20%
$ 14.47 million $ 79,019
May 13, 4 AM $ 0.00154
-0.23%
$ 14.44 million $ 81,821
May 13, 3 AM $ 0.00154
+0.11%
$ 14.46 million $ 81,736
May 13, 2 AM $ 0.00154
-0.07%
$ 14.44 million $ 82,282
May 13, 1 AM $ 0.00154
+0.27%
$ 14.45 million $ 82,416
May 13, 12 AM $ 0.00154
+0.26%
$ 14.41 million $ 82,652
May 12, 11 PM $ 0.00153
+0.74%
$ 14.38 million $ 83,852
May 12, 10 PM $ 0.00152
-0.83%
$ 14.27 million $ 84,666
May 12, 9 PM $ 0.00153
+0.57%
$ 14.39 million $ 81,562
May 12, 8 PM $ 0.00153
+0.13%
$ 14.31 million $ 81,306
May 12, 7 PM $ 0.00152
-0.76%
$ 14.29 million $ 79,666
May 12, 6 PM $ 0.00154
-0.41%
$ 14.4 million $ 80,832
May 12, 5 PM $ 0.00154
+0.28%
$ 14.46 million $ 84,942
May 12, 4 PM $ 0.00154
+0.36%
$ 14.42 million $ 91,669
May 12, 3 PM $ 0.00153
-0.48%
$ 14.37 million $ 91,231
May 12, 2 PM $ 0.00154
+0.68%
$ 14.42 million $ 90,807
May 12, 1 PM $ 0.00153
+0.05%
$ 14.32 million $ 89,658
May 12, 12 PM $ 0.00153
-0.60%
$ 14.32 million $ 88,933