Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00237
+0.61%
$ 21.56 million $ 164,413
Jan 25, 9 AM $ 0.00235
+0.70%
$ 21.44 million $ 165,536
Jan 25, 8 AM $ 0.00233
-0.57%
$ 21.3 million $ 166,377
Jan 25, 7 AM $ 0.00235
-0.24%
$ 21.41 million $ 167,033
Jan 25, 6 AM $ 0.00235
+1.32%
$ 21.46 million $ 166,647
Jan 25, 5 AM $ 0.00232
-0.25%
$ 21.18 million $ 165,377
Jan 25, 4 AM $ 0.00233
-0.92%
$ 21.24 million $ 168,691
Jan 25, 3 AM $ 0.00235
-0.61%
$ 21.43 million $ 158,703
Jan 25, 2 AM $ 0.00237
+0.16%
$ 21.56 million $ 229,077
Jan 25, 1 AM $ 0.00236
-0.21%
$ 21.53 million $ 223,601
Jan 25, 12 AM $ 0.00237
-0.59%
$ 21.57 million $ 217,133
Jan 24, 11 PM $ 0.00238
+0.31%
$ 21.7 million $ 218,040
Jan 24, 10 PM $ 0.00237
+0.22%
$ 21.64 million $ 217,481
Jan 24, 9 PM $ 0.00237
+0.58%
$ 21.59 million $ 216,037
Jan 24, 8 PM $ 0.00235
-0.70%
$ 21.46 million $ 212,401
Jan 24, 7 PM $ 0.00237
+0.11%
$ 21.61 million $ 212,554
Jan 24, 6 PM $ 0.00237
-0.26%
$ 21.59 million $ 219,388
Jan 24, 5 PM $ 0.00237
+0.20%
$ 21.65 million $ 216,530
Jan 24, 4 PM $ 0.00237
-0.04%
$ 21.6 million $ 205,269
Jan 24, 3 PM $ 0.00237
+0.24%
$ 21.61 million $ 201,147
Jan 24, 2 PM $ 0.00236
-0.06%
$ 21.55 million $ 198,998
Jan 24, 1 PM $ 0.00237
-0.26%
$ 21.57 million $ 193,716
Jan 24, 12 PM $ 0.00237
+0.08%
$ 21.63 million $ 185,146
Jan 24, 11 AM $ 0.00237
-0.32%
$ 21.61 million $ 182,972
Jan 24, 10 AM $ 0.00238
-0.25%
$ 21.66 million $ 176,032
Jan 24, 9 AM $ 0.00238
+0.00%
$ 21.74 million $ 170,651
Jan 24, 8 AM $ 0.00238
-1.50%
$ 21.74 million $ 166,484
Jan 24, 7 AM $ 0.00242
-0.21%
$ 22.07 million $ 159,904
Jan 24, 6 AM $ 0.00243
+1.23%
$ 22.11 million $ 154,232
Jan 24, 5 AM $ 0.0024
-0.60%
$ 21.84 million $ 146,424
Jan 24, 4 AM $ 0.00241
-0.61%
$ 21.98 million $ 135,425
Jan 24, 3 AM $ 0.00242
+1.00%
$ 22.11 million $ 135,050
Jan 24, 2 AM $ 0.0024
+0.00%
$ 21.89 million $ 217,807
Jan 24, 1 AM $ 0.0024
-0.07%
$ 21.89 million $ 215,695
Jan 24, 12 AM $ 0.0024
-0.46%
$ 21.91 million $ 213,495
Jan 23, 11 PM $ 0.00241
-0.39%
$ 22.01 million $ 217,089
Jan 23, 10 PM $ 0.00242
+0.06%
$ 22.1 million $ 220,596
Jan 23, 9 PM $ 0.00242
-0.20%
$ 22.08 million $ 221,813
Jan 23, 8 PM $ 0.00243
+0.73%
$ 22.13 million $ 223,495
Jan 23, 7 PM $ 0.00241
-0.46%
$ 21.97 million $ 218,334
Jan 23, 6 PM $ 0.00242
-0.81%
$ 22.05 million $ 212,169
Jan 23, 5 PM $ 0.00244
-0.21%
$ 22.25 million $ 203,653
Jan 23, 4 PM $ 0.00244
+0.35%
$ 22.29 million $ 203,978
Jan 23, 3 PM $ 0.00243
+0.28%
$ 22.2 million $ 206,021
Jan 23, 2 PM $ 0.00243
-0.12%
$ 22.14 million $ 202,025
Jan 23, 1 PM $ 0.00243
+0.03%
$ 22.16 million $ 205,787
Jan 23, 12 PM $ 0.00243
-0.36%
$ 22.15 million $ 210,079
Jan 23, 11 AM $ 0.00244
+0.19%
$ 22.23 million $ 205,624
Jan 23, 10 AM $ 0.00243
-0.05%
$ 22.19 million $ 207,144
Jan 23, 9 AM $ 0.00244
-0.14%
$ 22.17 million $ 202,430