Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00244
-0.14%
$ 22.17 million $ 202,430
Jan 23, 8 AM $ 0.00244
-0.52%
$ 22.23 million $ 204,007
Jan 23, 7 AM $ 0.00245
+0.34%
$ 22.3 million $ 196,910
Jan 23, 6 AM $ 0.00244
-0.04%
$ 22.23 million $ 185,675
Jan 23, 5 AM $ 0.00244
-0.39%
$ 22.24 million $ 172,717
Jan 23, 4 AM $ 0.00245
-0.35%
$ 22.33 million $ 164,476
Jan 23, 3 AM $ 0.00246
+2.04%
$ 22.4 million $ 163,004
Jan 23, 2 AM $ 0.00241
-0.03%
$ 21.96 million $ 519,688
Jan 23, 1 AM $ 0.00241
+0.17%
$ 21.96 million $ 518,580
Jan 23, 12 AM $ 0.0024
+0.21%
$ 21.93 million $ 522,316
Jan 22, 11 PM $ 0.0024
-2.72%
$ 21.88 million $ 517,060
Jan 22, 10 PM $ 0.00247
+3.01%
$ 22.49 million $ 504,091
Jan 22, 9 PM $ 0.00239
+0.04%
$ 21.84 million $ 503,727
Jan 22, 8 PM $ 0.00239
-1.99%
$ 21.83 million $ 501,749
Jan 22, 7 PM $ 0.00244
+0.77%
$ 22.27 million $ 500,991
Jan 22, 6 PM $ 0.00242
+1.66%
$ 22.09 million $ 499,145
Jan 22, 5 PM $ 0.00238
-0.36%
$ 21.74 million $ 496,214
Jan 22, 4 PM $ 0.00239
+0.30%
$ 21.81 million $ 497,927
Jan 22, 3 PM $ 0.00239
-3.03%
$ 21.75 million $ 490,848
Jan 22, 2 PM $ 0.00246
-0.09%
$ 22.43 million $ 119,350
Jan 22, 1 PM $ 0.00246
+1.06%
$ 22.45 million $ 115,264
Jan 22, 12 PM $ 0.00244
+0.12%
$ 22.21 million $ 106,301
Jan 22, 11 AM $ 0.00243
+0.43%
$ 22.19 million $ 109,689
Jan 22, 10 AM $ 0.00242
+0.69%
$ 22.09 million $ 104,542
Jan 22, 9 AM $ 0.0024
-0.03%
$ 21.92 million $ 101,640
Jan 22, 8 AM $ 0.00241
-0.18%
$ 21.93 million $ 98,503
Jan 22, 7 AM $ 0.00241
-0.38%
$ 21.97 million $ 98,548
Jan 22, 6 AM $ 0.00242
-0.03%
$ 22.05 million $ 104,537
Jan 22, 5 AM $ 0.00242
+0.31%
$ 22.09 million $ 132,352
Jan 22, 4 AM $ 0.00242
-0.72%
$ 22.02 million $ 130,299
Jan 22, 3 AM $ 0.00243
-0.08%
$ 22.17 million $ 127,293
Jan 22, 2 AM $ 0.00244
+0.13%
$ 22.2 million $ 137,805
Jan 22, 1 AM $ 0.00243
+0.25%
$ 22.17 million $ 137,826
Jan 22, 12 AM $ 0.00243
-0.10%
$ 22.11 million $ 136,962
Jan 21, 11 PM $ 0.00243
+0.11%
$ 22.13 million $ 137,630
Jan 21, 10 PM $ 0.00242
-0.06%
$ 22.11 million $ 141,260
Jan 21, 9 PM $ 0.00243
+0.12%
$ 22.12 million $ 145,762
Jan 21, 8 PM $ 0.00242
-0.37%
$ 22.09 million $ 148,046
Jan 21, 7 PM $ 0.00243
+0.65%
$ 22.18 million $ 150,355
Jan 21, 6 PM $ 0.00242
+0.34%
$ 22.03 million $ 153,325
Jan 21, 5 PM $ 0.00241
+0.21%
$ 21.96 million $ 164,579
Jan 21, 4 PM $ 0.0024
-0.04%
$ 21.91 million $ 163,746
Jan 21, 3 PM $ 0.0024
-0.09%
$ 21.92 million $ 176,250
Jan 21, 2 PM $ 0.00241
+0.17%
$ 21.94 million $ 179,808
Jan 21, 1 PM $ 0.0024
+0.17%
$ 21.9 million $ 180,977
Jan 21, 12 PM $ 0.0024
-0.90%
$ 21.86 million $ 178,743
Jan 21, 11 AM $ 0.00242
-0.04%
$ 22.07 million $ 175,774
Jan 21, 10 AM $ 0.00242
-0.12%
$ 22.08 million $ 175,565
Jan 21, 9 AM $ 0.00242
+0.60%
$ 22.09 million $ 176,160
Jan 21, 8 AM $ 0.00241
+0.12%
$ 21.97 million $ 173,864