Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 AM $0.00118
-0.20%
$11.09 million $66,925
Jul 12, 6 AM $0.00118
+0.06%
$11.11 million $65,872
Jul 12, 5 AM $0.00118
+0.73%
$11.1 million $63,495
Jul 12, 4 AM $0.00117
+2.10%
$11.02 million $61,676
Jul 12, 3 AM $0.00115
+0.18%
$10.79 million $59,460
Jul 12, 2 AM $0.00115
+0.87%
$10.78 million $58,094
Jul 12, 1 AM $0.00114
-1.07%
$10.68 million $57,982
Jul 12, 12 AM $0.00115
-2.06%
$10.8 million $57,730
Jul 11, 11 PM $0.00117
-0.28%
$11.02 million $51,594
Jul 11, 10 PM $0.00118
+0.17%
$11.05 million $51,692
Jul 11, 9 PM $0.00118
-0.33%
$11.04 million $51,993
Jul 11, 8 PM $0.00118
+0.45%
$11.07 million $52,776
Jul 11, 7 PM $0.00117
-0.12%
$11.02 million $54,311
Jul 11, 6 PM $0.00117
+0.51%
$11.03 million $61,030
Jul 11, 5 PM $0.00117
-0.06%
$10.98 million $58,493
Jul 11, 4 PM $0.00117
-0.03%
$10.98 million $54,901
Jul 11, 3 PM $0.00117
-0.33%
$10.99 million $55,895
Jul 11, 2 PM $0.00117
-0.04%
$11.02 million $62,856
Jul 11, 1 PM $0.00117
+1.27%
$11.03 million $63,343
Jul 11, 12 PM $0.00116
+1.51%
$10.89 million $63,639
Jul 11, 11 AM $0.00114
+0.12%
$10.73 million $59,482
Jul 11, 10 AM $0.00114
+0.30%
$10.71 million $58,389
Jul 11, 9 AM $0.00114
-1.17%
$10.68 million $51,434
Jul 11, 8 AM $0.00115
+0.36%
$10.81 million $51,722
Jul 11, 7 AM $0.00115
-0.65%
$10.77 million $53,588
Jul 11, 6 AM $0.00115
-0.01%
$10.84 million $53,410
Jul 11, 5 AM $0.00115
+0.20%
$10.84 million $56,133
Jul 11, 4 AM $0.00115
-0.94%
$10.82 million $57,140
Jul 11, 3 AM $0.00116
+0.02%
$10.92 million $57,532
Jul 11, 2 AM $0.00116
+1.45%
$10.92 million $57,516
Jul 11, 1 AM $0.00115
+0.08%
$10.76 million $55,655
Jul 11, 12 AM $0.00115
-1.45%
$10.75 million $57,976
Jul 10, 11 PM $0.00116
+0.15%
$10.91 million $64,883
Jul 10, 10 PM $0.00116
+0.52%
$10.9 million $65,068
Jul 10, 9 PM $0.00115
-0.08%
$10.84 million $64,867
Jul 10, 8 PM $0.00116
+0.42%
$10.85 million $65,041
Jul 10, 7 PM $0.00115
+1.73%
$10.8 million $65,060
Jul 10, 6 PM $0.00113
+0.25%
$10.62 million $96,053
Jul 10, 5 PM $0.00112
-0.71%
$10.56 million $120,661
Jul 10, 4 PM $0.00113
+0.44%
$10.64 million $122,052
Jul 10, 3 PM $0.00113
+0.32%
$10.59 million $128,033
Jul 10, 2 PM $0.00112
-0.40%
$10.56 million $129,079
Jul 10, 1 PM $0.00113
-0.65%
$10.59 million $128,923
Jul 10, 12 PM $0.00114
-0.07%
$10.66 million $123,596
Jul 10, 11 AM $0.00114
+0.18%
$10.67 million $102,119
Jul 10, 10 AM $0.00113
+0.79%
$10.65 million $102,830
Jul 10, 9 AM $0.00112
-0.26%
$10.56 million $130,001
Jul 10, 8 AM $0.00113
+0.15%
$10.59 million $129,421
Jul 10, 7 AM $0.00113
+0.38%
$10.57 million $127,810
Jul 10, 6 AM $0.00112
-1.21%
$10.53 million $132,163