Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:05 AM $0.0012
+0.00%
$-- $74,633
10:04 AM $0.0012
+0.00%
$-- $74,603
10:03 AM $0.0012
+0.07%
$-- $74,602
10:02 AM $0.0012
+0.00%
$-- $74,571
10:01 AM $0.0012
+0.00%
$-- $74,542
10:00 AM $0.0012
+0.00%
$-- $74,542
9:59 AM $0.0012
+0.00%
$-- $74,510
9:58 AM $0.0012
+0.00%
$-- $74,510
9:57 AM $0.0012
+0.00%
$-- $74,533
9:56 AM $0.0012
-0.02%
$-- $74,503
9:55 AM $0.0012
+0.01%
$-- $74,502
9:54 AM $0.0012
+0.00%
$-- $74,469
9:53 AM $0.0012
+0.47%
$-- $74,469
9:52 AM $0.00119
+0.06%
$-- $73,777
9:51 AM $0.00119
+0.01%
$-- $72,768
9:50 AM $0.00119
+0.00%
$-- $72,766
9:49 AM $0.00119
+0.00%
$-- $72,731
9:48 AM $0.00119
-0.08%
$-- $72,722
9:47 AM $0.00119
+0.00%
$-- $72,671
9:46 AM $0.00119
+0.00%
$-- $72,640
9:45 AM $0.00119
+0.00%
$-- $72,621
9:44 AM $0.00119
+0.00%
$-- $72,589
9:43 AM $0.00119
+0.07%
$-- $72,557
9:42 AM $0.00119
+0.00%
$-- $72,453
9:41 AM $0.00119
+0.00%
$-- $72,423
9:40 AM $0.00119
+0.00%
$-- $72,421
9:39 AM $0.00119
+0.01%
$-- $72,406
9:38 AM $0.00119
-0.27%
$-- $72,379
9:37 AM $0.00119
+0.00%
$-- $72,475
9:36 AM $0.00119
+0.00%
$-- $72,459
9:35 AM $0.00119
+0.00%
$-- $72,459
9:34 AM $0.00119
+0.00%
$-- $72,428
9:33 AM $0.00119
+0.28%
$-- $72,428
9:32 AM $0.00119
+0.00%
$-- $72,425
9:31 AM $0.00119
+0.00%
$-- $72,393
9:30 AM $0.00119
+0.00%
$-- $72,392
9:29 AM $0.00119
+0.00%
$-- $72,392
9:28 AM $0.00119
-0.34%
$-- $72,362
9:27 AM $0.00119
+0.00%
$-- $72,315
9:26 AM $0.0012
+0.00%
$-- $72,286
9:25 AM $0.0012
+0.04%
$-- $72,284
9:24 AM $0.00119
+0.00%
$-- $72,283
9:23 AM $0.00119
+0.38%
$-- $72,253
9:22 AM $0.00119
+0.01%
$-- $72,248
9:21 AM $0.00119
+0.00%
$-- $72,198
9:20 AM $0.00119
+0.00%
$-- $72,198
9:19 AM $0.00119
+0.00%
$-- $72,198
9:18 AM $0.00119
-0.34%
$-- $72,052
9:17 AM $0.00119
+0.00%
$-- $72,049
9:16 AM $0.00119
+0.00%
$-- $72,022