Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00151
-0.31%
$ 14.15 million $ 79,191
May 10, 9 AM $ 0.00151
+0.34%
$ 14.19 million $ 84,111
May 10, 8 AM $ 0.00151
+0.46%
$ 14.15 million $ 84,030
May 10, 7 AM $ 0.0015
+0.83%
$ 14.09 million $ 83,586
May 10, 6 AM $ 0.00149
+0.14%
$ 13.98 million $ 83,642
May 10, 5 AM $ 0.00149
+0.09%
$ 13.97 million $ 84,725
May 10, 4 AM $ 0.00149
+0.15%
$ 13.97 million $ 85,688
May 10, 3 AM $ 0.00149
+0.00%
$ 13.95 million $ 85,924
May 10, 2 AM $ 0.00149
+0.08%
$ 13.95 million $ 85,884
May 10, 1 AM $ 0.00149
+0.44%
$ 13.94 million $ 83,099
May 10, 12 AM $ 0.00148
-0.31%
$ 13.88 million $ 79,594
May 9, 11 PM $ 0.00148
+0.49%
$ 13.89 million $ 80,202
May 9, 10 PM $ 0.00147
-0.14%
$ 13.82 million $ 80,050
May 9, 9 PM $ 0.00148
+0.13%
$ 13.84 million $ 80,344
May 9, 8 PM $ 0.00147
-0.19%
$ 13.83 million $ 81,447
May 9, 7 PM $ 0.00148
+0.19%
$ 13.85 million $ 82,112
May 9, 6 PM $ 0.00147
-0.08%
$ 13.83 million $ 87,518
May 9, 5 PM $ 0.00148
-0.04%
$ 13.84 million $ 88,103
May 9, 4 PM $ 0.00148
+0.03%
$ 13.84 million $ 88,083
May 9, 3 PM $ 0.00148
-0.28%
$ 13.84 million $ 87,912
May 9, 2 PM $ 0.00148
-0.43%
$ 13.88 million $ 88,612
May 9, 1 PM $ 0.00149
+0.05%
$ 13.94 million $ 86,269
May 9, 12 PM $ 0.00149
+0.55%
$ 13.93 million $ 86,910
May 9, 11 AM $ 0.00148
+0.62%
$ 13.85 million $ 87,203
May 9, 10 AM $ 0.00147
-0.36%
$ 13.77 million $ 85,291
May 9, 9 AM $ 0.00147
-0.07%
$ 13.82 million $ 84,389
May 9, 8 AM $ 0.00147
-0.03%
$ 13.83 million $ 83,232
May 9, 7 AM $ 0.00147
-0.23%
$ 13.83 million $ 83,154
May 9, 6 AM $ 0.00148
+0.21%
$ 13.86 million $ 83,337
May 9, 5 AM $ 0.00147
+0.13%
$ 13.83 million $ 82,151
May 9, 4 AM $ 0.00147
+0.02%
$ 13.79 million $ 81,068
May 9, 3 AM $ 0.00147
-0.01%
$ 13.79 million $ 81,197
May 9, 2 AM $ 0.00147
+0.03%
$ 13.8 million $ 81,372
May 9, 1 AM $ 0.00147
+0.22%
$ 13.8 million $ 81,585
May 9, 12 AM $ 0.00147
-0.22%
$ 13.77 million $ 81,035
May 8, 11 PM $ 0.00147
+0.13%
$ 13.8 million $ 80,257
May 8, 10 PM $ 0.00147
+0.36%
$ 13.78 million $ 80,711
May 8, 9 PM $ 0.00146
-0.74%
$ 13.73 million $ 80,628
May 8, 8 PM $ 0.00147
+0.17%
$ 13.83 million $ 81,474
May 8, 7 PM $ 0.00147
+0.31%
$ 13.81 million $ 82,632
May 8, 6 PM $ 0.00147
+0.60%
$ 13.76 million $ 75,591
May 8, 5 PM $ 0.00146
-0.83%
$ 13.68 million $ 75,176
May 8, 4 PM $ 0.00147
-0.01%
$ 13.8 million $ 76,114
May 8, 3 PM $ 0.00147
+0.69%
$ 13.8 million $ 76,779
May 8, 2 PM $ 0.00146
-0.48%
$ 13.7 million $ 76,776
May 8, 1 PM $ 0.00147
+0.11%
$ 13.77 million $ 80,817
May 8, 12 PM $ 0.00147
+0.59%
$ 13.75 million $ 81,607
May 8, 11 AM $ 0.00146
+0.33%
$ 13.69 million $ 80,227
May 8, 10 AM $ 0.00145
+0.07%
$ 13.64 million $ 79,290
May 8, 9 AM $ 0.00145
-0.55%
$ 13.63 million $ 75,335