Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $0.00112
-1.21%
$10.53 million $132,163
Jul 10, 5 AM $0.00114
+0.87%
$10.66 million $125,909
Jul 10, 4 AM $0.00113
+0.36%
$10.57 million $128,121
Jul 10, 3 AM $0.00112
-0.21%
$10.53 million $111,324
Jul 10, 2 AM $0.00112
+2.43%
$10.56 million $195,513
Jul 10, 1 AM $0.0011
-1.47%
$10.31 million $199,192
Jul 10, 12 AM $0.00111
-0.40%
$10.46 million $139,752
Jul 9, 11 PM $0.00112
-0.89%
$10.5 million $140,573
Jul 9, 10 PM $0.00113
+0.11%
$10.6 million $139,517
Jul 9, 9 PM $0.00113
-0.08%
$10.59 million $141,954
Jul 9, 8 PM $0.00113
+7.15%
$10.59 million $144,645
Jul 9, 7 PM $0.00105
+6.73%
$9.89 million $67,878
Jul 9, 6 PM $0.000978
-16.37%
$9.18 million $106,394
Jul 9, 5 PM $0.00117
-5.18%
$10.98 million $88,390
Jul 9, 4 PM $0.00123
-0.08%
$11.58 million $98,713
Jul 9, 3 PM $0.00123
-0.79%
$11.59 million $99,325
Jul 9, 2 PM $0.00124
+0.85%
$11.68 million $102,747
Jul 9, 1 PM $0.00123
+0.32%
$11.58 million $91,251
Jul 9, 12 PM $0.00123
-0.21%
$11.55 million $95,614
Jul 9, 11 AM $0.00123
-0.26%
$11.57 million $98,498
Jul 9, 10 AM $0.00124
-0.29%
$11.6 million $116,426
Jul 9, 9 AM $0.00124
-2.70%
$11.64 million $118,429
Jul 9, 8 AM $0.00127
-0.05%
$11.96 million $104,320
Jul 9, 7 AM $0.00127
+0.29%
$11.96 million $107,237
Jul 9, 6 AM $0.00127
-0.48%
$11.93 million $111,349
Jul 9, 5 AM $0.00128
+0.65%
$11.99 million $122,695
Jul 9, 4 AM $0.00127
+0.27%
$11.91 million $119,287
Jul 9, 3 AM $0.00126
+0.55%
$11.88 million $117,599
Jul 9, 2 AM $0.00126
+0.71%
$11.81 million $115,773
Jul 9, 1 AM $0.00125
-1.96%
$11.73 million $111,722
Jul 9, 12 AM $0.00127
+0.17%
$11.96 million $110,346
Jul 8, 11 PM $0.00127
-0.90%
$11.94 million $108,972
Jul 8, 10 PM $0.00128
+1.31%
$12.06 million $105,762
Jul 8, 9 PM $0.00127
+0.21%
$11.9 million $102,250
Jul 8, 8 PM $0.00126
+0.63%
$11.88 million $101,657
Jul 8, 7 PM $0.00126
+0.49%
$11.8 million $95,135
Jul 8, 6 PM $0.00125
+0.28%
$11.74 million $87,918
Jul 8, 5 PM $0.00125
-0.18%
$11.71 million $86,128
Jul 8, 4 PM $0.00125
+0.31%
$11.73 million $83,102
Jul 8, 3 PM $0.00124
-0.03%
$11.69 million $79,547
Jul 8, 2 PM $0.00125
-0.49%
$11.7 million $77,624
Jul 8, 1 PM $0.00125
+0.00%
$11.75 million $75,422
Jul 8, 12 PM $0.00125
-0.51%
$11.75 million $71,488
Jul 8, 11 AM $0.00126
+0.76%
$11.83 million $69,941
Jul 8, 10 AM $0.00125
-0.54%
$11.74 million $75,418
Jul 8, 9 AM $0.00126
+0.71%
$11.81 million $79,834
Jul 8, 8 AM $0.00125
+0.29%
$11.72 million $79,043
Jul 8, 7 AM $0.00124
-0.45%
$11.69 million $76,535
Jul 8, 6 AM $0.00125
+0.99%
$11.74 million $75,043
Jul 8, 5 AM $0.00124
+0.12%
$11.63 million $73,588