Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00242
+0.60%
$ 22.09 million $ 176,160
Jan 21, 8 AM $ 0.00241
+0.12%
$ 21.97 million $ 173,864
Jan 21, 7 AM $ 0.00241
-0.77%
$ 21.95 million $ 173,809
Jan 21, 6 AM $ 0.00243
+4.06%
$ 22.14 million $ 170,196
Jan 21, 5 AM $ 0.00233
+0.10%
$ 21.28 million $ 136,347
Jan 21, 4 AM $ 0.00233
-0.44%
$ 21.26 million $ 133,501
Jan 21, 3 AM $ 0.00234
+0.03%
$ 21.34 million $ 155,558
Jan 21, 2 AM $ 0.00234
+0.28%
$ 21.35 million $ 155,140
Jan 21, 1 AM $ 0.00233
-0.08%
$ 21.29 million $ 155,320
Jan 21, 12 AM $ 0.00234
+0.40%
$ 21.31 million $ 155,784
Jan 20, 11 PM $ 0.00233
+0.08%
$ 21.22 million $ 157,998
Jan 20, 10 PM $ 0.00233
+0.57%
$ 21.2 million $ 157,336
Jan 20, 9 PM $ 0.00231
-0.79%
$ 21.08 million $ 155,602
Jan 20, 8 PM $ 0.00233
+0.07%
$ 21.25 million $ 159,335
Jan 20, 7 PM $ 0.00233
-0.77%
$ 21.23 million $ 162,646
Jan 20, 6 PM $ 0.00235
-1.84%
$ 21.4 million $ 159,944
Jan 20, 5 PM $ 0.00239
-0.39%
$ 21.8 million $ 149,984
Jan 20, 4 PM $ 0.0024
-0.33%
$ 21.9 million $ 148,643
Jan 20, 3 PM $ 0.00241
+0.58%
$ 21.93 million $ 136,642
Jan 20, 2 PM $ 0.00239
-1.63%
$ 21.81 million $ 134,550
Jan 20, 1 PM $ 0.00243
+0.22%
$ 22.17 million $ 133,531
Jan 20, 12 PM $ 0.00243
-0.17%
$ 22.12 million $ 132,494
Jan 20, 11 AM $ 0.00243
+0.20%
$ 22.16 million $ 136,975
Jan 20, 10 AM $ 0.00243
-0.08%
$ 22.12 million $ 138,127
Jan 20, 9 AM $ 0.00243
-0.27%
$ 22.12 million $ 139,152
Jan 20, 8 AM $ 0.00243
-0.20%
$ 22.19 million $ 140,050
Jan 20, 7 AM $ 0.00244
-0.22%
$ 22.24 million $ 144,229
Jan 20, 6 AM $ 0.00244
-0.28%
$ 22.29 million $ 146,993
Jan 20, 5 AM $ 0.00245
+0.02%
$ 22.35 million $ 148,175
Jan 20, 4 AM $ 0.00245
-0.09%
$ 22.34 million $ 150,641
Jan 20, 3 AM $ 0.00245
+0.02%
$ 22.36 million $ 150,916
Jan 20, 2 AM $ 0.00245
+0.45%
$ 22.36 million $ 154,814
Jan 20, 1 AM $ 0.00244
-0.29%
$ 22.28 million $ 154,315
Jan 20, 12 AM $ 0.00245
-1.25%
$ 22.33 million $ 153,144
Jan 19, 11 PM $ 0.00248
-0.15%
$ 22.59 million $ 154,210
Jan 19, 10 PM $ 0.00248
+1.39%
$ 22.64 million $ 154,106
Jan 19, 9 PM $ 0.00245
-2.24%
$ 22.32 million $ 153,303
Jan 19, 8 PM $ 0.00251
+0.72%
$ 22.84 million $ 156,534
Jan 19, 7 PM $ 0.00249
+0.13%
$ 22.68 million $ 217,562
Jan 19, 6 PM $ 0.00248
-0.58%
$ 22.65 million $ 223,646
Jan 19, 5 PM $ 0.0025
+0.37%
$ 22.77 million $ 226,337
Jan 19, 4 PM $ 0.00249
+0.15%
$ 22.7 million $ 225,345
Jan 19, 3 PM $ 0.00249
+0.47%
$ 22.67 million $ 226,270
Jan 19, 2 PM $ 0.00247
+0.87%
$ 22.56 million $ 228,365
Jan 19, 1 PM $ 0.00245
-0.69%
$ 22.37 million $ 230,485
Jan 19, 12 PM $ 0.00247
-0.20%
$ 22.56 million $ 226,698
Jan 19, 11 AM $ 0.00247
-0.29%
$ 22.57 million $ 219,828
Jan 19, 10 AM $ 0.00248
-0.15%
$ 22.64 million $ 215,463
Jan 19, 9 AM $ 0.00249
-0.27%
$ 22.67 million $ 208,924
Jan 19, 8 AM $ 0.00249
+0.12%
$ 22.73 million $ 205,131