Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 AM $0.0012
+0.27%
$-- $74,803
10:22 AM $0.00119
-0.01%
$-- $74,786
10:21 AM $0.00119
+0.00%
$-- $74,755
10:20 AM $0.00119
+0.00%
$-- $74,754
10:19 AM $0.00119
+0.00%
$-- $74,724
10:18 AM $0.00119
-0.13%
$-- $74,724
10:17 AM $0.00119
+0.00%
$-- $74,753
10:16 AM $0.00119
+0.00%
$-- $74,722
10:15 AM $0.00119
+0.00%
$-- $74,722
10:14 AM $0.00119
+0.00%
$-- $74,691
10:13 AM $0.00119
-0.20%
$-- $74,691
10:12 AM $0.0012
+0.00%
$-- $74,813
10:11 AM $0.0012
+0.00%
$-- $74,781
10:10 AM $0.0012
+0.00%
$-- $74,780
10:09 AM $0.0012
-0.01%
$-- $74,750
10:08 AM $0.0012
-0.07%
$-- $74,749
10:07 AM $0.0012
+0.00%
$-- $74,664
10:06 AM $0.0012
+0.00%
$-- $74,634
10:05 AM $0.0012
+0.00%
$-- $74,633
10:04 AM $0.0012
+0.00%
$-- $74,603
10:03 AM $0.0012
+0.07%
$-- $74,602
10:02 AM $0.0012
+0.00%
$-- $74,571
10:01 AM $0.0012
+0.00%
$-- $74,542
10:00 AM $0.0012
+0.00%
$-- $74,542
9:59 AM $0.0012
+0.00%
$-- $74,510
9:58 AM $0.0012
+0.00%
$-- $74,510
9:57 AM $0.0012
+0.00%
$-- $74,533
9:56 AM $0.0012
-0.02%
$-- $74,503
9:55 AM $0.0012
+0.01%
$-- $74,502
9:54 AM $0.0012
+0.00%
$-- $74,469
9:53 AM $0.0012
+0.47%
$-- $74,469
9:52 AM $0.00119
+0.06%
$-- $73,777
9:51 AM $0.00119
+0.01%
$-- $72,768
9:50 AM $0.00119
+0.00%
$-- $72,766
9:49 AM $0.00119
+0.00%
$-- $72,731
9:48 AM $0.00119
-0.08%
$-- $72,722
9:47 AM $0.00119
+0.00%
$-- $72,671
9:46 AM $0.00119
+0.00%
$-- $72,640
9:45 AM $0.00119
+0.00%
$-- $72,621
9:44 AM $0.00119
+0.00%
$-- $72,589
9:43 AM $0.00119
+0.07%
$-- $72,557
9:42 AM $0.00119
+0.00%
$-- $72,453
9:41 AM $0.00119
+0.00%
$-- $72,423
9:40 AM $0.00119
+0.00%
$-- $72,421
9:39 AM $0.00119
+0.01%
$-- $72,406
9:38 AM $0.00119
-0.27%
$-- $72,379
9:37 AM $0.00119
+0.00%
$-- $72,475
9:36 AM $0.00119
+0.00%
$-- $72,459
9:35 AM $0.00119
+0.00%
$-- $72,459
9:34 AM $0.00119
+0.00%
$-- $72,428