Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00249
+0.12%
$ 22.73 million $ 205,131
Jan 19, 7 AM $ 0.00248
-0.15%
$ 22.65 million $ 197,138
Jan 19, 6 AM $ 0.00249
-0.32%
$ 22.69 million $ 186,223
Jan 19, 5 AM $ 0.0025
-0.26%
$ 22.77 million $ 185,623
Jan 19, 4 AM $ 0.0025
+0.69%
$ 22.81 million $ 184,497
Jan 19, 3 AM $ 0.00249
-0.21%
$ 22.67 million $ 183,087
Jan 19, 2 AM $ 0.00249
-0.20%
$ 22.73 million $ 258,681
Jan 19, 1 AM $ 0.0025
-0.45%
$ 22.76 million $ 252,302
Jan 19, 12 AM $ 0.00251
-1.68%
$ 22.85 million $ 246,640
Jan 18, 11 PM $ 0.00255
-1.54%
$ 23.26 million $ 243,736
Jan 18, 10 PM $ 0.00259
+1.13%
$ 23.62 million $ 243,085
Jan 18, 9 PM $ 0.00256
-3.40%
$ 23.36 million $ 230,391
Jan 18, 8 PM $ 0.00265
+0.52%
$ 24.16 million $ 222,541
Jan 18, 7 PM $ 0.00263
-1.34%
$ 24.02 million $ 220,731
Jan 18, 6 PM $ 0.00267
+0.14%
$ 24.34 million $ 214,742
Jan 18, 5 PM $ 0.00267
-0.11%
$ 24.31 million $ 210,973
Jan 18, 4 PM $ 0.00267
-0.09%
$ 24.34 million $ 217,815
Jan 18, 3 PM $ 0.00267
+0.29%
$ 24.36 million $ 213,279
Jan 18, 2 PM $ 0.00266
-0.47%
$ 24.29 million $ 206,045
Jan 18, 1 PM $ 0.00268
-0.16%
$ 24.41 million $ 190,506
Jan 18, 12 PM $ 0.00268
-0.21%
$ 24.44 million $ 186,833
Jan 18, 11 AM $ 0.00269
+0.17%
$ 24.56 million $ 181,797
Jan 18, 10 AM $ 0.00268
-0.28%
$ 24.49 million $ 173,193
Jan 18, 9 AM $ 0.00269
+0.81%
$ 24.51 million $ 163,496
Jan 18, 8 AM $ 0.00267
+0.19%
$ 24.32 million $ 150,266
Jan 18, 7 AM $ 0.00266
-0.13%
$ 24.28 million $ 141,103
Jan 18, 6 AM $ 0.00267
+0.06%
$ 24.31 million $ 135,100
Jan 18, 5 AM $ 0.00266
+0.11%
$ 24.31 million $ 129,188
Jan 18, 4 AM $ 0.00266
-0.67%
$ 24.27 million $ 125,991
Jan 18, 3 AM $ 0.00268
+0.63%
$ 24.43 million $ 189,383
Jan 18, 2 AM $ 0.00266
-1.28%
$ 24.28 million $ 199,470
Jan 18, 1 AM $ 0.0027
+0.10%
$ 24.6 million $ 199,823
Jan 18, 12 AM $ 0.00269
-0.26%
$ 24.57 million $ 206,414
Jan 17, 11 PM $ 0.0027
-0.40%
$ 24.62 million $ 224,990
Jan 17, 10 PM $ 0.00271
-0.47%
$ 24.71 million $ 239,043
Jan 17, 9 PM $ 0.00272
-0.16%
$ 24.83 million $ 242,531
Jan 17, 8 PM $ 0.00273
-0.42%
$ 24.87 million $ 243,080
Jan 17, 7 PM $ 0.00274
-0.88%
$ 24.97 million $ 245,986
Jan 17, 6 PM $ 0.00276
-0.33%
$ 25.2 million $ 246,291
Jan 17, 5 PM $ 0.00277
-0.93%
$ 25.22 million $ 242,820
Jan 17, 4 PM $ 0.0028
-0.35%
$ 25.52 million $ 235,805
Jan 17, 3 PM $ 0.00281
-0.05%
$ 25.61 million $ 229,183
Jan 17, 2 PM $ 0.00281
-0.46%
$ 25.62 million $ 232,047
Jan 17, 1 PM $ 0.00282
-0.64%
$ 25.74 million $ 237,608
Jan 17, 12 PM $ 0.00284
-0.06%
$ 25.9 million $ 245,037
Jan 17, 11 AM $ 0.00284
+0.11%
$ 25.92 million $ 254,298
Jan 17, 10 AM $ 0.00284
+0.44%
$ 25.89 million $ 276,942
Jan 17, 9 AM $ 0.00283
+0.67%
$ 25.76 million $ 315,595
Jan 17, 8 AM $ 0.00281
-0.08%
$ 25.61 million $ 324,521
Jan 17, 7 AM $ 0.00281
-0.19%
$ 25.63 million $ 331,662