Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.00124
+0.12%
$11.63 million $73,588
Jul 8, 4 AM $0.00124
-0.21%
$11.61 million $74,766
Jul 8, 3 AM $0.00124
+0.18%
$11.64 million $76,666
Jul 8, 2 AM $0.00124
+1.08%
$11.62 million $78,192
Jul 8, 1 AM $0.00122
-0.46%
$11.49 million $81,996
Jul 8, 12 AM $0.00123
+0.42%
$11.55 million $83,499
Jul 7, 11 PM $0.00122
+0.27%
$11.5 million $84,024
Jul 7, 10 PM $0.00122
-0.41%
$11.47 million $84,396
Jul 7, 9 PM $0.00123
+0.64%
$11.51 million $86,208
Jul 7, 8 PM $0.00122
+0.42%
$11.44 million $83,632
Jul 7, 7 PM $0.00121
-0.50%
$11.39 million $83,835
Jul 7, 6 PM $0.00122
-2.70%
$11.45 million $84,409
Jul 7, 5 PM $0.00125
+1.25%
$11.77 million $83,495
Jul 7, 4 PM $0.00124
+0.73%
$11.62 million $82,866
Jul 7, 3 PM $0.00123
+1.50%
$11.54 million $83,184
Jul 7, 2 PM $0.00121
+1.84%
$11.37 million $82,125
Jul 7, 1 PM $0.00119
-3.15%
$11.16 million $80,229
Jul 7, 12 PM $0.00123
+1.21%
$11.53 million $76,253
Jul 7, 11 AM $0.00121
-2.62%
$11.39 million $82,636
Jul 7, 10 AM $0.00125
-1.50%
$11.7 million $82,414
Jul 7, 9 AM $0.00126
+0.93%
$11.87 million $71,434
Jul 7, 8 AM $0.00125
-0.71%
$11.76 million $70,220
Jul 7, 7 AM $0.00126
-0.80%
$11.85 million $77,070
Jul 7, 6 AM $0.00127
-0.07%
$11.94 million $77,207
Jul 7, 5 AM $0.00127
-0.18%
$11.95 million $77,339
Jul 7, 4 AM $0.00127
+1.32%
$11.97 million $77,742
Jul 7, 3 AM $0.00126
+0.01%
$11.82 million $76,740
Jul 7, 2 AM $0.00126
-2.49%
$11.82 million $77,330
Jul 7, 1 AM $0.00129
+0.75%
$12.12 million $75,875
Jul 7, 12 AM $0.00128
-0.59%
$12.06 million $77,395
Jul 6, 11 PM $0.00129
-2.15%
$12.13 million $78,856
Jul 6, 10 PM $0.00132
+1.51%
$12.39 million $81,433
Jul 6, 9 PM $0.0013
+1.20%
$12.21 million $82,068
Jul 6, 8 PM $0.00128
-1.12%
$12.07 million $81,881
Jul 6, 7 PM $0.0013
+0.44%
$12.2 million $83,717
Jul 6, 6 PM $0.00129
-0.25%
$12.15 million $83,738
Jul 6, 5 PM $0.0013
-0.17%
$12.18 million $83,565
Jul 6, 4 PM $0.0013
+0.38%
$12.2 million $83,379
Jul 6, 3 PM $0.00129
+1.48%
$12.16 million $81,320
Jul 6, 2 PM $0.00128
+0.24%
$11.98 million $80,411
Jul 6, 1 PM $0.00127
-0.14%
$11.95 million $80,304
Jul 6, 12 PM $0.00127
-1.79%
$11.97 million $78,439
Jul 6, 11 AM $0.0013
-2.20%
$12.18 million $74,248
Jul 6, 10 AM $0.00133
+0.36%
$12.46 million $70,117
Jul 6, 9 AM $0.00132
+0.04%
$12.41 million $71,141
Jul 6, 8 AM $0.00132
-0.44%
$12.41 million $69,917
Jul 6, 7 AM $0.00133
+0.82%
$12.46 million $69,367
Jul 6, 6 AM $0.00132
+0.47%
$12.36 million $69,332
Jul 6, 5 AM $0.0013
-0.83%
$12.25 million $69,212
Jul 6, 4 AM $0.00132
+0.64%
$12.36 million $68,072