Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00145
-0.55%
$ 13.63 million $ 75,335
May 8, 8 AM $ 0.00146
+0.04%
$ 13.71 million $ 76,603
May 8, 7 AM $ 0.00146
+0.04%
$ 13.7 million $ 76,752
May 8, 6 AM $ 0.00146
-0.33%
$ 13.7 million $ 75,563
May 8, 5 AM $ 0.00146
-0.06%
$ 13.74 million $ 74,351
May 8, 4 AM $ 0.00147
-0.86%
$ 13.75 million $ 73,434
May 8, 3 AM $ 0.00148
-0.11%
$ 13.87 million $ 73,093
May 8, 2 AM $ 0.00147
-0.24%
$ 13.82 million $ 74,581
May 8, 1 AM $ 0.00147
+0.80%
$ 13.79 million $ 73,623
May 8, 12 AM $ 0.00146
-0.25%
$ 13.72 million $ 75,015
May 7, 11 PM $ 0.00147
+0.08%
$ 13.76 million $ 75,119
May 7, 10 PM $ 0.00147
-0.25%
$ 13.75 million $ 80,853
May 7, 9 PM $ 0.00147
-0.16%
$ 13.78 million $ 81,219
May 7, 8 PM $ 0.00147
+0.19%
$ 13.81 million $ 80,016
May 7, 7 PM $ 0.00147
+0.16%
$ 13.8 million $ 77,753
May 7, 6 PM $ 0.00147
-0.07%
$ 13.78 million $ 75,932
May 7, 5 PM $ 0.00147
+0.33%
$ 13.8 million $ 79,959
May 7, 4 PM $ 0.00147
-0.54%
$ 13.75 million $ 79,314
May 7, 3 PM $ 0.00147
-0.39%
$ 13.82 million $ 78,065
May 7, 2 PM $ 0.00148
-0.15%
$ 13.86 million $ 81,241
May 7, 1 PM $ 0.00148
+0.03%
$ 13.86 million $ 76,794
May 7, 12 PM $ 0.00148
-0.06%
$ 13.86 million $ 74,555
May 7, 11 AM $ 0.00148
+0.34%
$ 13.87 million $ 74,133
May 7, 10 AM $ 0.00147
-0.01%
$ 13.82 million $ 77,988
May 7, 9 AM $ 0.00147
-0.84%
$ 13.82 million $ 77,301
May 7, 8 AM $ 0.00149
+0.15%
$ 13.96 million $ 76,200
May 7, 7 AM $ 0.00149
-0.05%
$ 13.95 million $ 75,551
May 7, 6 AM $ 0.00149
+0.03%
$ 13.96 million $ 76,327
May 7, 5 AM $ 0.00149
+0.22%
$ 13.96 million $ 80,231
May 7, 4 AM $ 0.00149
-0.04%
$ 13.95 million $ 83,639
May 7, 3 AM $ 0.00149
+0.24%
$ 13.96 million $ 90,684
May 7, 2 AM $ 0.00148
-0.07%
$ 13.92 million $ 99,179
May 7, 1 AM $ 0.00149
-0.21%
$ 13.93 million $ 105,209
May 7, 12 AM $ 0.00149
+0.20%
$ 13.97 million $ 108,243
May 6, 11 PM $ 0.00149
-0.62%
$ 13.94 million $ 111,521
May 6, 10 PM $ 0.00149
-0.69%
$ 14.02 million $ 120,983
May 6, 9 PM $ 0.00151
+0.53%
$ 14.12 million $ 123,889
May 6, 8 PM $ 0.0015
+0.10%
$ 14.05 million $ 125,287
May 6, 7 PM $ 0.0015
+0.44%
$ 14.03 million $ 128,549
May 6, 6 PM $ 0.00149
+0.39%
$ 13.97 million $ 130,735
May 6, 5 PM $ 0.00148
-0.10%
$ 13.92 million $ 128,013
May 6, 4 PM $ 0.00149
+0.19%
$ 13.94 million $ 132,011
May 6, 3 PM $ 0.00148
+0.33%
$ 13.92 million $ 133,848
May 6, 2 PM $ 0.00148
-0.44%
$ 13.87 million $ 131,288
May 6, 1 PM $ 0.00149
-0.26%
$ 13.93 million $ 134,460
May 6, 12 PM $ 0.00149
-0.01%
$ 13.97 million $ 136,633
May 6, 11 AM $ 0.00149
+0.72%
$ 13.97 million $ 136,810
May 6, 10 AM $ 0.00148
+0.24%
$ 13.87 million $ 132,062
May 6, 9 AM $ 0.00148
+0.32%
$ 13.84 million $ 132,473
May 6, 8 AM $ 0.00147
+1.02%
$ 13.8 million $ 131,922