Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:39 AM $0.0012
+0.00%
$-- $75,006
10:38 AM $0.0012
+0.20%
$-- $75,005
10:37 AM $0.00119
+0.00%
$-- $74,989
10:36 AM $0.0012
+0.00%
$-- $74,960
10:35 AM $0.0012
+0.00%
$-- $74,957
10:34 AM $0.00119
+0.00%
$-- $74,927
10:33 AM $0.00119
-0.20%
$-- $74,927
10:32 AM $0.0012
+0.00%
$-- $74,915
10:31 AM $0.0012
+0.00%
$-- $74,900
10:30 AM $0.0012
-0.01%
$-- $74,885
10:29 AM $0.0012
+0.01%
$-- $74,854
10:28 AM $0.0012
+0.13%
$-- $74,852
10:27 AM $0.0012
+0.00%
$-- $74,865
10:26 AM $0.0012
-0.02%
$-- $74,865
10:25 AM $0.0012
-0.02%
$-- $74,834
10:24 AM $0.0012
+0.00%
$-- $74,803
10:23 AM $0.0012
+0.27%
$-- $74,803
10:22 AM $0.00119
-0.01%
$-- $74,786
10:21 AM $0.00119
+0.00%
$-- $74,755
10:20 AM $0.00119
+0.00%
$-- $74,754
10:19 AM $0.00119
+0.00%
$-- $74,724
10:18 AM $0.00119
-0.13%
$-- $74,724
10:17 AM $0.00119
+0.00%
$-- $74,753
10:16 AM $0.00119
+0.00%
$-- $74,722
10:15 AM $0.00119
+0.00%
$-- $74,722
10:14 AM $0.00119
+0.00%
$-- $74,691
10:13 AM $0.00119
-0.20%
$-- $74,691
10:12 AM $0.0012
+0.00%
$-- $74,813
10:11 AM $0.0012
+0.00%
$-- $74,781
10:10 AM $0.0012
+0.00%
$-- $74,780
10:09 AM $0.0012
-0.01%
$-- $74,750
10:08 AM $0.0012
-0.07%
$-- $74,749
10:07 AM $0.0012
+0.00%
$-- $74,664
10:06 AM $0.0012
+0.00%
$-- $74,634
10:05 AM $0.0012
+0.00%
$-- $74,633
10:04 AM $0.0012
+0.00%
$-- $74,603
10:03 AM $0.0012
+0.07%
$-- $74,602
10:02 AM $0.0012
+0.00%
$-- $74,571
10:01 AM $0.0012
+0.00%
$-- $74,542
10:00 AM $0.0012
+0.00%
$-- $74,542
9:59 AM $0.0012
+0.00%
$-- $74,510
9:58 AM $0.0012
+0.00%
$-- $74,510
9:57 AM $0.0012
+0.00%
$-- $74,533
9:56 AM $0.0012
-0.02%
$-- $74,503
9:55 AM $0.0012
+0.01%
$-- $74,502
9:54 AM $0.0012
+0.00%
$-- $74,469
9:53 AM $0.0012
+0.47%
$-- $74,469
9:52 AM $0.00119
+0.06%
$-- $73,777
9:51 AM $0.00119
+0.01%
$-- $72,768
9:50 AM $0.00119
+0.00%
$-- $72,766