Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00163
+1.74%
$ 15.33 million $ 141,870
Mar 16, 2 AM $ 0.00161
-0.02%
$ 15.07 million $ 129,797
Mar 16, 1 AM $ 0.00161
-0.85%
$ 15.08 million $ 128,049
Mar 16, 12 AM $ 0.00162
+0.14%
$ 15.2 million $ 127,193
Mar 15, 11 PM $ 0.00162
+0.11%
$ 15.18 million $ 125,679
Mar 15, 10 PM $ 0.00162
+0.03%
$ 15.17 million $ 123,785
Mar 15, 9 PM $ 0.00162
+0.67%
$ 15.16 million $ 119,554
Mar 15, 8 PM $ 0.00161
-0.61%
$ 15.06 million $ 118,869
Mar 15, 7 PM $ 0.00162
+0.08%
$ 15.15 million $ 118,277
Mar 15, 6 PM $ 0.00161
+0.19%
$ 15.14 million $ 115,728
Mar 15, 5 PM $ 0.00161
-0.07%
$ 15.11 million $ 115,730
Mar 15, 4 PM $ 0.00161
-0.58%
$ 15.12 million $ 114,699
Mar 15, 3 PM $ 0.00162
+0.41%
$ 15.2 million $ 113,824
Mar 15, 2 PM $ 0.00161
+0.42%
$ 15.15 million $ 113,856
Mar 15, 1 PM $ 0.00161
-0.45%
$ 15.09 million $ 113,936
Mar 15, 12 PM $ 0.00162
+0.29%
$ 15.16 million $ 113,556
Mar 15, 11 AM $ 0.00161
+0.52%
$ 15.12 million $ 109,110
Mar 15, 10 AM $ 0.0016
-0.16%
$ 15.04 million $ 108,803
Mar 15, 9 AM $ 0.00161
+0.45%
$ 15.06 million $ 107,382
Mar 15, 8 AM $ 0.0016
+0.26%
$ 15 million $ 108,522
Mar 15, 7 AM $ 0.00159
+0.12%
$ 14.96 million $ 92,977
Mar 15, 6 AM $ 0.00159
-0.05%
$ 14.94 million $ 91,454
Mar 15, 5 AM $ 0.00159
-0.03%
$ 14.95 million $ 91,124
Mar 15, 4 AM $ 0.00159
+0.05%
$ 14.95 million $ 91,840
Mar 15, 3 AM $ 0.00159
-0.04%
$ 14.95 million $ 92,347
Mar 15, 2 AM $ 0.00159
-0.07%
$ 14.95 million $ 94,367
Mar 15, 1 AM $ 0.00159
+0.03%
$ 14.96 million $ 95,304
Mar 15, 12 AM $ 0.00159
+1.04%
$ 14.96 million $ 96,306
Mar 14, 11 PM $ 0.00158
+0.60%
$ 14.8 million $ 94,031
Mar 14, 10 PM $ 0.00157
-0.73%
$ 14.71 million $ 91,655
Mar 14, 9 PM $ 0.00158
-0.53%
$ 14.82 million $ 90,313
Mar 14, 8 PM $ 0.00159
-0.29%
$ 14.9 million $ 91,609
Mar 14, 7 PM $ 0.00159
+0.32%
$ 14.94 million $ 93,492
Mar 14, 6 PM $ 0.00159
+0.24%
$ 14.9 million $ 97,771
Mar 14, 5 PM $ 0.00158
+0.01%
$ 14.86 million $ 99,082
Mar 14, 4 PM $ 0.00158
-0.33%
$ 14.86 million $ 101,356
Mar 14, 3 PM $ 0.00159
+0.48%
$ 14.9 million $ 97,843
Mar 14, 2 PM $ 0.00158
+0.20%
$ 14.83 million $ 104,503
Mar 14, 1 PM $ 0.00158
-0.71%
$ 14.8 million $ 105,156
Mar 14, 12 PM $ 0.00159
-0.20%
$ 14.91 million $ 105,850
Mar 14, 11 AM $ 0.00159
-0.50%
$ 14.94 million $ 108,313
Mar 14, 10 AM $ 0.0016
-0.40%
$ 15.01 million $ 110,108
Mar 14, 9 AM $ 0.00161
+0.30%
$ 15.07 million $ 116,241
Mar 14, 8 AM $ 0.0016
-0.26%
$ 15.03 million $ 128,377
Mar 14, 7 AM $ 0.00161
+0.10%
$ 15.07 million $ 129,399
Mar 14, 6 AM $ 0.0016
-0.43%
$ 15.05 million $ 130,974
Mar 14, 5 AM $ 0.00161
+0.17%
$ 15.12 million $ 131,976
Mar 14, 4 AM $ 0.00161
+1.10%
$ 15.09 million $ 134,539
Mar 14, 3 AM $ 0.00159
-0.31%
$ 14.93 million $ 139,310
Mar 14, 2 AM $ 0.0016
-0.24%
$ 14.97 million $ 141,479