Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.00154
+0.38%
$14.45 million $86,531
May 16, 1 AM $0.00153
-0.17%
$14.39 million $88,616
May 16, 12 AM $0.00154
+0.06%
$14.42 million $90,941
May 15, 11 PM $0.00154
-0.35%
$14.41 million $104,431
May 15, 10 PM $0.00154
-0.19%
$14.46 million $105,659
May 15, 9 PM $0.00154
+0.15%
$14.49 million $111,806
May 15, 8 PM $0.00154
-0.30%
$14.46 million $108,193
May 15, 7 PM $0.00155
+0.10%
$14.51 million $111,357
May 15, 6 PM $0.00154
+0.88%
$14.49 million $110,170
May 15, 5 PM $0.00153
+0.45%
$14.37 million $106,814
May 15, 4 PM $0.00153
-0.22%
$14.31 million $106,674
May 15, 3 PM $0.00153
-0.14%
$14.34 million $106,035
May 15, 2 PM $0.00153
-0.88%
$14.36 million $105,634
May 15, 1 PM $0.00155
+0.03%
$14.5 million $96,676
May 15, 12 PM $0.00155
-0.11%
$14.49 million $96,490
May 15, 11 AM $0.00155
+0.15%
$14.51 million $97,212
May 15, 10 AM $0.00154
-0.11%
$14.49 million $98,552
May 15, 9 AM $0.00155
+0.18%
$14.5 million $99,812
May 15, 8 AM $0.00154
-0.23%
$14.48 million $101,903
May 15, 7 AM $0.00155
+0.39%
$14.51 million $102,792
May 15, 6 AM $0.00154
-0.18%
$14.46 million $104,736
May 15, 5 AM $0.00154
-0.19%
$14.48 million $105,732
May 15, 4 AM $0.00155
+0.45%
$14.51 million $104,896
May 15, 3 AM $0.00154
+0.28%
$14.44 million $104,700
May 15, 2 AM $0.00154
-0.05%
$14.4 million $104,764
May 15, 1 AM $0.00154
+0.78%
$14.41 million $102,281
May 15, 12 AM $0.00152
+0.96%
$14.3 million $100,057
May 14, 11 PM $0.00151
+0.23%
$14.16 million $81,519
May 14, 10 PM $0.00151
-1.26%
$14.13 million $80,392
May 14, 9 PM $0.00153
+0.12%
$14.31 million $75,933
May 14, 8 PM $0.00152
-0.12%
$14.29 million $76,363
May 14, 7 PM $0.00153
+0.36%
$14.32 million $74,726
May 14, 6 PM $0.00152
+0.64%
$14.27 million $76,164
May 14, 5 PM $0.00151
-0.23%
$14.17 million $80,430
May 14, 4 PM $0.00151
-0.35%
$14.21 million $81,223
May 14, 3 PM $0.00152
+0.19%
$14.26 million $84,737
May 14, 2 PM $0.00152
-1.45%
$14.23 million $86,060
May 14, 1 PM $0.00154
+0.23%
$14.44 million $86,547
May 14, 12 PM $0.00154
+0.03%
$14.41 million $87,088
May 14, 11 AM $0.00154
-0.94%
$14.4 million $87,038
May 14, 10 AM $0.00155
+0.61%
$14.54 million $87,679
May 14, 9 AM $0.00154
+0.02%
$14.45 million $88,525
May 14, 8 AM $0.00154
+0.29%
$14.44 million $87,840
May 14, 7 AM $0.00154
-0.19%
$14.4 million $85,535
May 14, 6 AM $0.00154
-0.28%
$14.43 million $83,376
May 14, 5 AM $0.00154
-0.30%
$14.47 million $81,636
May 14, 4 AM $0.00155
+0.16%
$14.51 million $81,479
May 14, 3 AM $0.00154
-0.25%
$14.48 million $81,908
May 14, 2 AM $0.00155
+0.36%
$14.52 million $81,430
May 14, 1 AM $0.00154
+0.15%
$14.47 million $81,397