Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00282
-0.06%
$ 25.72 million $ 662,158
Nov 27, 3 PM $ 0.00282
+0.46%
$ 25.74 million $ 655,052
Nov 27, 2 PM $ 0.00281
+0.03%
$ 25.62 million $ 655,661
Nov 27, 1 PM $ 0.00281
-0.30%
$ 25.61 million $ 654,129
Nov 27, 12 PM $ 0.00282
-0.08%
$ 25.69 million $ 646,679
Nov 27, 11 AM $ 0.00282
-0.02%
$ 25.71 million $ 646,552
Nov 27, 10 AM $ 0.00282
-0.29%
$ 25.72 million $ 646,645
Nov 27, 9 AM $ 0.00283
+0.55%
$ 25.79 million $ 646,832
Nov 27, 8 AM $ 0.00281
-0.10%
$ 25.65 million $ 649,781
Nov 27, 7 AM $ 0.00282
-0.31%
$ 25.68 million $ 651,231
Nov 27, 6 AM $ 0.00282
-0.16%
$ 25.75 million $ 650,698
Nov 27, 5 AM $ 0.00283
+0.47%
$ 25.79 million $ 647,666
Nov 27, 4 AM $ 0.00282
-0.67%
$ 25.67 million $ 650,831
Nov 27, 3 AM $ 0.00283
-0.33%
$ 25.85 million $ 650,599
Nov 27, 2 AM $ 0.00284
+0.40%
$ 25.93 million $ 654,084
Nov 27, 1 AM $ 0.00283
-0.18%
$ 25.83 million $ 651,206
Nov 27, 12 AM $ 0.00284
-0.01%
$ 25.87 million $ 651,849
Nov 26, 11 PM $ 0.00284
-1.69%
$ 25.91 million $ 646,756
Nov 26, 10 PM $ 0.00289
-0.74%
$ 26.32 million $ 635,126
Nov 26, 9 PM $ 0.00291
+0.18%
$ 26.51 million $ 628,215
Nov 26, 8 PM $ 0.0029
+0.18%
$ 26.47 million $ 626,499
Nov 26, 7 PM $ 0.0029
+0.06%
$ 26.42 million $ 628,031
Nov 26, 6 PM $ 0.0029
+0.07%
$ 26.4 million $ 630,830
Nov 26, 5 PM $ 0.00289
+0.42%
$ 26.38 million $ 630,377
Nov 26, 4 PM $ 0.00288
-0.05%
$ 26.27 million $ 622,216
Nov 26, 3 PM $ 0.00288
+0.20%
$ 26.27 million $ 619,998
Nov 26, 2 PM $ 0.00288
+0.55%
$ 26.23 million $ 619,504
Nov 26, 1 PM $ 0.00286
+0.43%
$ 26.09 million $ 618,207
Nov 26, 12 PM $ 0.00285
-0.38%
$ 25.98 million $ 609,319
Nov 26, 11 AM $ 0.00286
-0.30%
$ 26.08 million $ 615,509
Nov 26, 10 AM $ 0.00287
+0.25%
$ 26.16 million $ 614,212
Nov 26, 9 AM $ 0.00286
+0.41%
$ 26.09 million $ 611,070
Nov 26, 8 AM $ 0.00285
+0.13%
$ 25.99 million $ 607,954
Nov 26, 7 AM $ 0.00285
+0.26%
$ 25.95 million $ 609,399
Nov 26, 6 AM $ 0.00284
+0.37%
$ 25.88 million $ 607,157
Nov 26, 5 AM $ 0.00283
-0.11%
$ 25.8 million $ 605,360
Nov 26, 4 AM $ 0.00283
+0.06%
$ 25.82 million $ 604,715
Nov 26, 3 AM $ 0.00283
-0.69%
$ 25.8 million $ 606,120
Nov 26, 2 AM $ 0.00285
+0.22%
$ 25.98 million $ 608,537
Nov 26, 1 AM $ 0.00284
-0.56%
$ 25.93 million $ 602,960
Nov 26, 12 AM $ 0.00286
-0.25%
$ 26.07 million $ 603,803
Nov 25, 11 PM $ 0.00287
-1.52%
$ 26.15 million $ 607,313
Nov 25, 10 PM $ 0.00291
+0.19%
$ 26.35 million $ 603,010
Nov 25, 9 PM $ 0.00291
+0.79%
$ 26.5 million $ 604,740
Nov 25, 8 PM $ 0.00288
+0.03%
$ 26.22 million $ 604,488
Nov 25, 7 PM $ 0.00287
-0.80%
$ 26.24 million $ 606,123
Nov 25, 6 PM $ 0.0029
+0.40%
$ 26.45 million $ 609,552
Nov 25, 5 PM $ 0.00289
-0.02%
$ 26.35 million $ 609,189
Nov 25, 4 PM $ 0.00289
+0.77%
$ 26.35 million $ 613,922
Nov 25, 3 PM $ 0.00287
-0.31%
$ 26.14 million $ 495,356