Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00287
-0.31%
$ 26.14 million $ 495,356
Nov 25, 2 PM $ 0.00288
-0.19%
$ 26.23 million $ 627,952
Nov 25, 1 PM $ 0.00288
+0.33%
$ 26.29 million $ 630,677
Nov 25, 12 PM $ 0.00287
-0.59%
$ 26.2 million $ 631,654
Nov 25, 11 AM $ 0.00289
+0.92%
$ 26.35 million $ 632,786
Nov 25, 10 AM $ 0.00286
-0.71%
$ 26.11 million $ 629,151
Nov 25, 9 AM $ 0.00288
-0.82%
$ 26.3 million $ 629,975
Nov 25, 8 AM $ 0.00291
-0.33%
$ 26.52 million $ 631,146
Nov 25, 7 AM $ 0.00292
-0.48%
$ 26.6 million $ 639,843
Nov 25, 6 AM $ 0.00293
-0.25%
$ 26.73 million $ 657,437
Nov 25, 5 AM $ 0.00294
-0.72%
$ 26.8 million $ 657,416
Nov 25, 4 AM $ 0.00296
+0.17%
$ 27 million $ 662,068
Nov 25, 3 AM $ 0.00296
-0.51%
$ 26.95 million $ 660,497
Nov 25, 2 AM $ 0.00297
+0.65%
$ 27.09 million $ 664,469
Nov 25, 1 AM $ 0.00295
-0.33%
$ 27.03 million $ 666,021
Nov 25, 12 AM $ 0.00296
+0.08%
$ 27 million $ 670,275
Nov 24, 11 PM $ 0.00296
-0.25%
$ 26.98 million $ 666,754
Nov 24, 10 PM $ 0.00297
-1.30%
$ 27.04 million $ 680,248
Nov 24, 9 PM $ 0.00301
+0.04%
$ 27.4 million $ 675,474
Nov 24, 8 PM $ 0.003
+0.51%
$ 27.41 million $ 680,916
Nov 24, 7 PM $ 0.00299
-0.54%
$ 27.25 million $ 670,409
Nov 24, 6 PM $ 0.003
-0.48%
$ 27.4 million $ 667,339
Nov 24, 5 PM $ 0.00302
+0.20%
$ 27.54 million $ 683,593
Nov 24, 4 PM $ 0.00302
-2.12%
$ 27.5 million $ 675,970
Nov 24, 3 PM $ 0.00308
-0.24%
$ 28.09 million $ 660,590
Nov 24, 2 PM $ 0.00309
-0.02%
$ 28.16 million $ 661,501
Nov 24, 1 PM $ 0.00309
-0.16%
$ 28.17 million $ 663,101
Nov 24, 12 PM $ 0.00309
-0.16%
$ 28.21 million $ 676,023
Nov 24, 11 AM $ 0.0031
-0.30%
$ 28.23 million $ 674,386
Nov 24, 10 AM $ 0.00311
+0.28%
$ 28.32 million $ 683,702
Nov 24, 9 AM $ 0.0031
-0.76%
$ 28.24 million $ 705,930
Nov 24, 8 AM $ 0.00312
-0.53%
$ 28.46 million $ 722,169
Nov 24, 7 AM $ 0.00314
-1.72%
$ 28.6 million $ 727,929
Nov 24, 6 AM $ 0.00319
-0.94%
$ 29.11 million $ 738,018
Nov 24, 5 AM $ 0.00322
-2.10%
$ 29.4 million $ 774,638
Nov 24, 4 AM $ 0.00329
-0.04%
$ 30.03 million $ 790,945
Nov 24, 3 AM $ 0.00329
-0.42%
$ 30.04 million $ 809,357
Nov 24, 2 AM $ 0.00331
+0.04%
$ 30.17 million $ 807,083
Nov 24, 1 AM $ 0.00331
+1.06%
$ 30.15 million $ 834,649
Nov 24, 12 AM $ 0.00327
-0.95%
$ 29.84 million $ 841,674
Nov 23, 11 PM $ 0.0033
+1.14%
$ 30.12 million $ 878,006
Nov 23, 10 PM $ 0.00327
+1.45%
$ 29.78 million $ 886,409
Nov 23, 9 PM $ 0.00322
+0.80%
$ 29.36 million $ 770,716
Nov 23, 8 PM $ 0.00319
+0.22%
$ 29.12 million $ 767,854
Nov 23, 7 PM $ 0.00319
+0.95%
$ 28.89 million $ 919,058
Nov 23, 6 PM $ 0.00313
+0.19%
$ 28.58 million $ 954,360
Nov 23, 5 PM $ 0.00313
-0.75%
$ 28.52 million $ 967,909
Nov 23, 4 PM $ 0.00315
-0.52%
$ 28.74 million $ 984,337
Nov 23, 3 PM $ 0.00317
+0.33%
$ 28.89 million $ 979,614
Nov 23, 2 PM $ 0.00316
-2.69%
$ 28.81 million $ 969,685