Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0016
-0.24%
$ 14.97 million $ 141,479
Mar 14, 1 AM $ 0.0016
-0.57%
$ 15.01 million $ 142,213
Mar 14, 12 AM $ 0.00161
-0.30%
$ 15.09 million $ 151,048
Mar 13, 11 PM $ 0.00161
+0.03%
$ 15.14 million $ 154,272
Mar 13, 10 PM $ 0.00161
-0.19%
$ 15.14 million $ 156,582
Mar 13, 9 PM $ 0.00162
+0.38%
$ 15.16 million $ 154,441
Mar 13, 8 PM $ 0.00161
-0.18%
$ 15.11 million $ 152,040
Mar 13, 7 PM $ 0.00161
-0.83%
$ 15.13 million $ 147,431
Mar 13, 6 PM $ 0.00163
-0.08%
$ 15.26 million $ 146,100
Mar 13, 5 PM $ 0.00163
-0.44%
$ 15.27 million $ 145,309
Mar 13, 4 PM $ 0.00164
-0.53%
$ 15.34 million $ 144,508
Mar 13, 3 PM $ 0.00164
-0.38%
$ 15.42 million $ 143,000
Mar 13, 2 PM $ 0.00165
+0.51%
$ 15.48 million $ 140,535
Mar 13, 1 PM $ 0.00164
+1.18%
$ 15.4 million $ 144,965
Mar 13, 12 PM $ 0.00162
+0.28%
$ 15.22 million $ 141,556
Mar 13, 11 AM $ 0.00162
-0.55%
$ 15.18 million $ 137,890
Mar 13, 10 AM $ 0.00163
-1.49%
$ 15.26 million $ 136,232
Mar 13, 9 AM $ 0.00165
-1.25%
$ 15.5 million $ 129,903
Mar 13, 8 AM $ 0.00167
+0.38%
$ 15.69 million $ 117,263
Mar 13, 7 AM $ 0.00167
-0.32%
$ 15.63 million $ 116,883
Mar 13, 6 AM $ 0.00167
-0.04%
$ 15.68 million $ 114,917
Mar 13, 5 AM $ 0.00167
+1.07%
$ 15.69 million $ 114,275
Mar 13, 4 AM $ 0.00165
+0.05%
$ 15.52 million $ 110,522
Mar 13, 3 AM $ 0.00165
+0.89%
$ 15.51 million $ 109,709
Mar 13, 2 AM $ 0.00164
-0.78%
$ 15.38 million $ 115,506
Mar 13, 1 AM $ 0.00165
+1.42%
$ 15.5 million $ 114,277
Mar 13, 12 AM $ 0.00163
-0.06%
$ 15.28 million $ 103,394
Mar 12, 11 PM $ 0.00163
+0.58%
$ 15.29 million $ 98,547
Mar 12, 10 PM $ 0.00162
-0.15%
$ 15.2 million $ 95,739
Mar 12, 9 PM $ 0.00162
-0.18%
$ 15.22 million $ 96,911
Mar 12, 8 PM $ 0.00163
-0.09%
$ 15.25 million $ 100,620
Mar 12, 7 PM $ 0.00163
+0.59%
$ 15.26 million $ 112,020
Mar 12, 6 PM $ 0.00162
+0.02%
$ 15.17 million $ 120,911
Mar 12, 5 PM $ 0.00162
-0.60%
$ 15.17 million $ 123,424
Mar 12, 4 PM $ 0.00163
+1.02%
$ 15.27 million $ 123,295
Mar 12, 3 PM $ 0.00161
-0.40%
$ 15.11 million $ 132,463
Mar 12, 2 PM $ 0.00162
+0.81%
$ 15.17 million $ 137,275
Mar 12, 1 PM $ 0.0016
+0.02%
$ 15.05 million $ 131,927
Mar 12, 12 PM $ 0.0016
+0.03%
$ 15.05 million $ 132,431
Mar 12, 11 AM $ 0.0016
-0.03%
$ 15.05 million $ 135,527
Mar 12, 10 AM $ 0.0016
-0.13%
$ 15.05 million $ 137,610
Mar 12, 9 AM $ 0.00161
+0.05%
$ 15.07 million $ 138,510
Mar 12, 8 AM $ 0.00161
-0.02%
$ 15.07 million $ 137,956
Mar 12, 7 AM $ 0.00161
-0.14%
$ 15.07 million $ 137,620
Mar 12, 6 AM $ 0.00161
-0.04%
$ 15.09 million $ 138,691
Mar 12, 5 AM $ 0.00161
-0.03%
$ 15.1 million $ 145,022
Mar 12, 4 AM $ 0.00161
+0.25%
$ 15.1 million $ 147,146
Mar 12, 3 AM $ 0.00161
-0.10%
$ 15.06 million $ 152,462
Mar 12, 2 AM $ 0.00161
-0.19%
$ 15.08 million $ 159,050
Mar 12, 1 AM $ 0.00161
+0.11%
$ 15.11 million $ 168,299