Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $0.00154
+0.15%
$14.47 million $81,397
May 14, 12 AM $0.00154
-0.25%
$14.45 million $81,801
May 13, 11 PM $0.00154
-0.10%
$14.48 million $82,718
May 13, 10 PM $0.00155
+0.21%
$14.5 million $83,321
May 13, 9 PM $0.00154
-0.34%
$14.47 million $86,347
May 13, 8 PM $0.00155
+0.05%
$14.51 million $86,599
May 13, 7 PM $0.00155
+0.64%
$14.51 million $87,037
May 13, 6 PM $0.00154
-0.52%
$14.42 million $86,799
May 13, 5 PM $0.00155
-0.28%
$14.5 million $83,886
May 13, 4 PM $0.00155
-0.05%
$14.54 million $83,278
May 13, 3 PM $0.00155
+0.29%
$14.55 million $80,651
May 13, 2 PM $0.00155
-0.31%
$14.5 million $79,730
May 13, 1 PM $0.00155
-0.14%
$14.55 million $79,731
May 13, 12 PM $0.00155
+1.21%
$14.57 million $78,894
May 13, 11 AM $0.00153
-0.37%
$14.4 million $78,398
May 13, 10 AM $0.00154
+0.71%
$14.45 million $78,023
May 13, 9 AM $0.00153
-0.53%
$14.35 million $76,023
May 13, 8 AM $0.00154
-0.11%
$14.43 million $75,591
May 13, 7 AM $0.00154
-0.01%
$14.44 million $76,188
May 13, 6 AM $0.00154
-0.06%
$14.47 million $76,803
May 13, 5 AM $0.00154
+0.20%
$14.47 million $79,019
May 13, 4 AM $0.00154
-0.23%
$14.44 million $81,821
May 13, 3 AM $0.00154
+0.11%
$14.46 million $81,736
May 13, 2 AM $0.00154
-0.07%
$14.44 million $82,282
May 13, 1 AM $0.00154
+0.27%
$14.45 million $82,416
May 13, 12 AM $0.00154
+0.26%
$14.41 million $82,652
May 12, 11 PM $0.00153
+0.74%
$14.38 million $83,852
May 12, 10 PM $0.00152
-0.83%
$14.27 million $84,666
May 12, 9 PM $0.00153
+0.57%
$14.39 million $81,562
May 12, 8 PM $0.00153
+0.13%
$14.31 million $81,306
May 12, 7 PM $0.00152
-0.76%
$14.29 million $79,666
May 12, 6 PM $0.00154
-0.41%
$14.4 million $80,832
May 12, 5 PM $0.00154
+0.28%
$14.46 million $84,942
May 12, 4 PM $0.00154
+0.36%
$14.42 million $91,669
May 12, 3 PM $0.00153
-0.48%
$14.37 million $91,231
May 12, 2 PM $0.00154
+0.68%
$14.42 million $90,807
May 12, 1 PM $0.00153
+0.05%
$14.32 million $89,658
May 12, 12 PM $0.00153
-0.60%
$14.32 million $88,933
May 12, 11 AM $0.00154
+0.70%
$14.4 million $92,652
May 12, 10 AM $0.00152
+0.00%
$14.3 million $89,163
May 12, 9 AM $0.00152
-0.32%
$14.3 million $89,418
May 12, 8 AM $0.00153
+0.38%
$14.35 million $93,450
May 12, 7 AM $0.00152
-0.66%
$14.29 million $89,614
May 12, 6 AM $0.00153
+0.42%
$14.39 million $95,331
May 12, 5 AM $0.00152
+0.22%
$14.3 million $93,976
May 12, 4 AM $0.00152
-0.08%
$14.27 million $91,097
May 12, 3 AM $0.00152
+0.15%
$14.28 million $93,126
May 12, 2 AM $0.00152
-0.04%
$14.26 million $93,911
May 12, 1 AM $0.00152
-0.61%
$14.27 million $95,584
May 12, 12 AM $0.00153
+1.03%
$14.36 million $94,035