Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $0.00153
+1.03%
$14.36 million $94,035
May 11, 11 PM $0.00152
-0.32%
$14.21 million $96,552
May 11, 10 PM $0.00152
+0.43%
$14.26 million $97,398
May 11, 9 PM $0.00151
-0.29%
$14.2 million $102,759
May 11, 8 PM $0.00152
+0.30%
$14.24 million $104,103
May 11, 7 PM $0.00151
-0.98%
$14.2 million $103,595
May 11, 6 PM $0.00153
-0.37%
$14.34 million $104,276
May 11, 5 PM $0.00153
+0.21%
$14.39 million $108,659
May 11, 4 PM $0.00153
+0.31%
$14.36 million $103,083
May 11, 3 PM $0.00153
-0.30%
$14.31 million $103,992
May 11, 2 PM $0.00153
+0.32%
$14.36 million $107,433
May 11, 1 PM $0.00153
-0.23%
$14.31 million $106,457
May 11, 12 PM $0.00153
+0.21%
$14.35 million $106,062
May 11, 11 AM $0.00153
+0.93%
$14.32 million $103,193
May 11, 10 AM $0.00151
+0.23%
$14.18 million $100,696
May 11, 9 AM $0.00151
-0.19%
$14.14 million $100,609
May 11, 8 AM $0.00151
+0.16%
$14.16 million $105,344
May 11, 7 AM $0.00151
-0.30%
$14.14 million $105,707
May 11, 6 AM $0.00151
-0.14%
$14.18 million $104,826
May 11, 5 AM $0.00151
+0.68%
$14.2 million $104,463
May 11, 4 AM $0.0015
-1.83%
$14.11 million $104,473
May 11, 3 AM $0.00153
-0.46%
$14.37 million $102,031
May 11, 2 AM $0.00154
+0.09%
$14.43 million $100,584
May 11, 1 AM $0.00154
-0.66%
$14.42 million $101,509
May 11, 12 AM $0.00155
-0.69%
$14.52 million $104,612
May 10, 11 PM $0.00156
+0.33%
$14.62 million $100,512
May 10, 10 PM $0.00155
+0.10%
$14.57 million $99,368
May 10, 9 PM $0.00155
+0.15%
$14.56 million $91,891
May 10, 8 PM $0.00155
-0.22%
$14.53 million $88,935
May 10, 7 PM $0.00155
+0.51%
$14.57 million $88,435
May 10, 6 PM $0.00154
+0.09%
$14.49 million $88,061
May 10, 5 PM $0.00154
+1.25%
$14.48 million $80,396
May 10, 4 PM $0.00152
+0.25%
$14.3 million $78,777
May 10, 3 PM $0.00152
-0.26%
$14.26 million $77,775
May 10, 2 PM $0.00152
+0.85%
$14.3 million $75,553
May 10, 1 PM $0.00151
-1.17%
$14.18 million $77,044
May 10, 12 PM $0.00153
+1.31%
$14.35 million $77,136
May 10, 11 AM $0.00151
+0.10%
$14.16 million $78,719
May 10, 10 AM $0.00151
-0.31%
$14.15 million $79,191
May 10, 9 AM $0.00151
+0.34%
$14.19 million $84,111
May 10, 8 AM $0.00151
+0.46%
$14.15 million $84,030
May 10, 7 AM $0.0015
+0.83%
$14.09 million $83,586
May 10, 6 AM $0.00149
+0.14%
$13.98 million $83,642
May 10, 5 AM $0.00149
+0.09%
$13.97 million $84,725
May 10, 4 AM $0.00149
+0.15%
$13.97 million $85,688
May 10, 3 AM $0.00149
+0.00%
$13.95 million $85,924
May 10, 2 AM $0.00149
+0.08%
$13.95 million $85,884
May 10, 1 AM $0.00149
+0.44%
$13.94 million $83,099
May 10, 12 AM $0.00148
-0.31%
$13.88 million $79,594
May 9, 11 PM $0.00148
+0.49%
$13.89 million $80,202