Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00316
-2.69%
$ 28.81 million $ 969,685
Nov 23, 1 PM $ 0.00325
-0.35%
$ 29.6 million $ 966,540
Nov 23, 12 PM $ 0.00326
+1.39%
$ 29.7 million $ 953,505
Nov 23, 11 AM $ 0.00321
+1.98%
$ 29.29 million $ 942,688
Nov 23, 10 AM $ 0.00315
+0.33%
$ 28.72 million $ 925,654
Nov 23, 9 AM $ 0.00314
-0.88%
$ 28.61 million $ 891,717
Nov 23, 8 AM $ 0.00317
-2.51%
$ 28.88 million $ 883,168
Nov 23, 7 AM $ 0.00325
-2.14%
$ 29.62 million $ 899,148
Nov 23, 6 AM $ 0.00332
-0.22%
$ 30.24 million $ 865,332
Nov 23, 5 AM $ 0.00332
+1.12%
$ 30.31 million $ 719,096
Nov 23, 4 AM $ 0.00329
+2.49%
$ 29.98 million $ 714,685
Nov 23, 3 AM $ 0.00321
+0.82%
$ 29.25 million $ 689,529
Nov 23, 2 AM $ 0.00318
+6.64%
$ 29.01 million $ 783,666
Nov 23, 1 AM $ 0.00298
+1.15%
$ 27.22 million $ 726,345
Nov 23, 12 AM $ 0.00295
+4.69%
$ 26.9 million $ 696,461
Nov 22, 11 PM $ 0.00282
+6.27%
$ 25.72 million $ 648,942
Nov 22, 10 PM $ 0.00265
+1.49%
$ 24.16 million $ 606,612
Nov 22, 9 PM $ 0.00261
+0.59%
$ 23.8 million $ 610,204
Nov 22, 8 PM $ 0.0026
-1.23%
$ 23.66 million $ 608,406
Nov 22, 7 PM $ 0.00263
+5.61%
$ 23.95 million $ 564,238
Nov 22, 6 PM $ 0.00249
+6.89%
$ 22.66 million $ 460,801
Nov 22, 5 PM $ 0.00233
+1.49%
$ 21.22 million $ 379,552
Nov 22, 4 PM $ 0.00229
+0.35%
$ 20.79 million $ 440,278
Nov 22, 3 PM $ 0.00228
+0.06%
$ 20.82 million $ 446,966
Nov 22, 2 PM $ 0.00228
-0.35%
$ 20.81 million $ 474,822
Nov 22, 1 PM $ 0.00229
-0.03%
$ 20.87 million $ 595,453
Nov 22, 12 PM $ 0.00229
-0.16%
$ 20.87 million $ 531,654
Nov 22, 11 AM $ 0.00229
-0.48%
$ 20.91 million $ 603,743
Nov 22, 10 AM $ 0.0023
-1.00%
$ 21.01 million $ 607,631
Nov 22, 9 AM $ 0.00233
-0.61%
$ 21.23 million $ 609,398
Nov 22, 8 AM $ 0.00234
+0.80%
$ 21.36 million $ 611,509
Nov 22, 7 AM $ 0.00232
+0.73%
$ 21.19 million $ 612,513
Nov 22, 6 AM $ 0.00231
+0.28%
$ 21.03 million $ 618,764
Nov 22, 5 AM $ 0.0023
+4.16%
$ 20.98 million $ 614,920
Nov 22, 4 AM $ 0.00221
-0.84%
$ 20.17 million $ 591,470
Nov 22, 3 AM $ 0.00223
+0.72%
$ 20.35 million $ 597,019
Nov 22, 2 AM $ 0.00222
-0.52%
$ 20.22 million $ 597,190
Nov 22, 1 AM $ 0.00223
+0.01%
$ 20.31 million $ 599,489
Nov 22, 12 AM $ 0.00223
-0.03%
$ 20.29 million $ 599,392
Nov 21, 11 PM $ 0.00223
-0.46%
$ 20.31 million $ 599,270
Nov 21, 10 PM $ 0.00224
-6.65%
$ 20.43 million $ 597,208
Nov 21, 9 PM $ 0.0024
-0.42%
$ 21.88 million $ 582,231
Nov 21, 8 PM $ 0.00241
-0.51%
$ 21.98 million $ 580,545
Nov 21, 7 PM $ 0.00242
+0.25%
$ 22.09 million $ 582,735
Nov 21, 6 PM $ 0.00242
-0.24%
$ 22.02 million $ 585,983
Nov 21, 5 PM $ 0.00241
+12.55%
$ 22 million $ 584,643
Nov 21, 4 PM $ 0.00214
-1.98%
$ 19.55 million $ 448,972
Nov 21, 3 PM $ 0.00219
-1.74%
$ 19.95 million $ 449,084
Nov 21, 2 PM $ 0.00223
-6.36%
$ 20.39 million $ 423,600
Nov 21, 1 PM $ 0.00238
-0.11%
$ 21.67 million $ 357,682