Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00161
+0.11%
$ 15.11 million $ 168,299
Mar 12, 12 AM $ 0.00161
+0.44%
$ 15.09 million $ 181,803
Mar 11, 11 PM $ 0.0016
-0.06%
$ 15.03 million $ 183,530
Mar 11, 10 PM $ 0.0016
-0.56%
$ 15.03 million $ 189,587
Mar 11, 9 PM $ 0.00161
+0.06%
$ 15.12 million $ 188,989
Mar 11, 8 PM $ 0.00161
-1.16%
$ 15.11 million $ 185,167
Mar 11, 7 PM $ 0.00163
+1.73%
$ 15.29 million $ 175,617
Mar 11, 6 PM $ 0.0016
-0.35%
$ 15.03 million $ 164,526
Mar 11, 5 PM $ 0.00161
+0.28%
$ 15.08 million $ 159,891
Mar 11, 4 PM $ 0.0016
-1.19%
$ 15.04 million $ 157,734
Mar 11, 3 PM $ 0.00162
+1.72%
$ 15.22 million $ 148,828
Mar 11, 2 PM $ 0.00159
-0.76%
$ 14.96 million $ 140,201
Mar 11, 1 PM $ 0.00161
-0.32%
$ 15.08 million $ 136,368
Mar 11, 12 PM $ 0.00161
+0.63%
$ 15.12 million $ 134,253
Mar 11, 11 AM $ 0.0016
-0.57%
$ 15.03 million $ 130,538
Mar 11, 10 AM $ 0.00161
-0.42%
$ 15.11 million $ 128,525
Mar 11, 9 AM $ 0.00162
-0.35%
$ 15.18 million $ 130,471
Mar 11, 8 AM $ 0.00162
+0.37%
$ 15.23 million $ 130,051
Mar 11, 7 AM $ 0.00162
-0.32%
$ 15.18 million $ 131,753
Mar 11, 6 AM $ 0.00162
-0.53%
$ 15.22 million $ 130,420
Mar 11, 5 AM $ 0.00163
-0.94%
$ 15.31 million $ 126,093
Mar 11, 4 AM $ 0.00165
+0.04%
$ 15.45 million $ 124,183
Mar 11, 3 AM $ 0.00165
+1.01%
$ 15.45 million $ 120,294
Mar 11, 2 AM $ 0.00163
-1.02%
$ 15.3 million $ 125,320
Mar 11, 1 AM $ 0.00165
-1.65%
$ 15.45 million $ 116,326
Mar 11, 12 AM $ 0.00168
-0.07%
$ 15.71 million $ 102,986
Mar 10, 11 PM $ 0.00168
-0.75%
$ 15.72 million $ 102,324
Mar 10, 10 PM $ 0.00169
+0.50%
$ 15.84 million $ 96,359
Mar 10, 9 PM $ 0.00168
-0.48%
$ 15.76 million $ 95,974
Mar 10, 8 PM $ 0.00169
+0.34%
$ 15.84 million $ 96,808
Mar 10, 7 PM $ 0.00168
-0.13%
$ 15.79 million $ 96,654
Mar 10, 6 PM $ 0.00169
+0.03%
$ 15.81 million $ 96,890
Mar 10, 5 PM $ 0.00168
-0.10%
$ 15.81 million $ 99,544
Mar 10, 4 PM $ 0.00169
+0.05%
$ 15.82 million $ 102,957
Mar 10, 3 PM $ 0.00169
+0.02%
$ 15.37 million $ 101,085
Mar 10, 2 PM $ 0.00169
-0.40%
$ 15.37 million $ 102,612
Mar 10, 1 PM $ 0.00169
+0.43%
$ 15.43 million $ 101,439
Mar 10, 12 PM $ 0.00169
-0.13%
$ 15.36 million $ 102,510
Mar 10, 11 AM $ 0.00169
+0.22%
$ 15.38 million $ 102,037
Mar 10, 10 AM $ 0.00168
+0.17%
$ 15.35 million $ 101,579
Mar 10, 9 AM $ 0.00168
+0.16%
$ 15.32 million $ 100,632
Mar 10, 8 AM $ 0.00168
-0.74%
$ 15.3 million $ 99,619
Mar 10, 7 AM $ 0.00169
+0.10%
$ 15.42 million $ 94,958
Mar 10, 6 AM $ 0.00169
+0.20%
$ 15.4 million $ 93,857
Mar 10, 5 AM $ 0.00169
+0.16%
$ 15.37 million $ 92,548
Mar 10, 4 AM $ 0.00168
-0.37%
$ 15.35 million $ 91,666
Mar 10, 3 AM $ 0.00169
+1.24%
$ 15.4 million $ 94,171
Mar 10, 2 AM $ 0.00167
-0.17%
$ 15.21 million $ 111,288
Mar 10, 1 AM $ 0.00167
+0.10%
$ 15.24 million $ 108,916
Mar 10, 12 AM $ 0.00167
-0.02%
$ 15.22 million $ 108,479