Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00167
-0.49%
$ 15.23 million $ 108,556
Mar 9, 10 PM $ 0.00168
-0.01%
$ 15.3 million $ 108,180
Mar 9, 9 PM $ 0.00168
+0.04%
$ 15.3 million $ 109,683
Mar 9, 8 PM $ 0.00168
+0.23%
$ 15.3 million $ 109,127
Mar 9, 7 PM $ 0.00167
-0.10%
$ 15.26 million $ 107,415
Mar 9, 6 PM $ 0.00168
-0.07%
$ 15.28 million $ 104,006
Mar 9, 5 PM $ 0.00168
-0.56%
$ 15.29 million $ 103,312
Mar 9, 4 PM $ 0.00169
+0.04%
$ 15.37 million $ 97,982
Mar 9, 3 PM $ 0.00169
+1.05%
$ 15.37 million $ 98,278
Mar 9, 2 PM $ 0.00167
-0.13%
$ 15.21 million $ 96,452
Mar 9, 1 PM $ 0.00167
-0.58%
$ 15.23 million $ 96,527
Mar 9, 12 PM $ 0.00168
-0.36%
$ 15.32 million $ 96,520
Mar 9, 11 AM $ 0.00169
-0.15%
$ 15.37 million $ 105,011
Mar 9, 10 AM $ 0.00169
-0.25%
$ 15.4 million $ 117,930
Mar 9, 9 AM $ 0.00169
-0.04%
$ 15.44 million $ 121,156
Mar 9, 8 AM $ 0.00169
+0.36%
$ 15.44 million $ 123,411
Mar 9, 7 AM $ 0.00169
-0.07%
$ 15.39 million $ 126,010
Mar 9, 6 AM $ 0.00169
-0.13%
$ 15.4 million $ 127,215
Mar 9, 5 AM $ 0.00169
+0.20%
$ 15.42 million $ 127,002
Mar 9, 4 AM $ 0.00169
+0.18%
$ 15.39 million $ 128,829
Mar 9, 3 AM $ 0.00168
+0.77%
$ 15.36 million $ 128,825
Mar 9, 2 AM $ 0.00167
+0.20%
$ 15.24 million $ 209,895
Mar 9, 1 AM $ 0.00167
+0.62%
$ 15.21 million $ 203,486
Mar 9, 12 AM $ 0.00166
-0.25%
$ 15.11 million $ 196,950
Mar 8, 11 PM $ 0.00166
+0.37%
$ 15.15 million $ 195,282
Mar 8, 10 PM $ 0.00166
-0.33%
$ 15.09 million $ 195,499
Mar 8, 9 PM $ 0.00166
-0.14%
$ 15.15 million $ 192,445
Mar 8, 8 PM $ 0.00166
-0.29%
$ 15.17 million $ 192,370
Mar 8, 7 PM $ 0.00167
+0.32%
$ 15.21 million $ 194,204
Mar 8, 6 PM $ 0.00166
+0.58%
$ 15.16 million $ 211,962
Mar 8, 5 PM $ 0.00165
+0.10%
$ 15.07 million $ 226,282
Mar 8, 4 PM $ 0.00165
-0.16%
$ 15.06 million $ 235,044
Mar 8, 3 PM $ 0.00165
-0.17%
$ 15.08 million $ 237,713
Mar 8, 2 PM $ 0.00166
-0.32%
$ 15.11 million $ 239,455
Mar 8, 1 PM $ 0.00166
+0.79%
$ 15.16 million $ 238,974
Mar 8, 12 PM $ 0.00165
+0.59%
$ 15.04 million $ 234,796
Mar 8, 11 AM $ 0.00164
+0.62%
$ 14.95 million $ 220,960
Mar 8, 10 AM $ 0.00163
+1.15%
$ 14.86 million $ 206,963
Mar 8, 9 AM $ 0.00161
+0.23%
$ 14.69 million $ 197,308
Mar 8, 8 AM $ 0.00161
+0.23%
$ 14.65 million $ 186,809
Mar 8, 7 AM $ 0.0016
-0.04%
$ 14.62 million $ 178,680
Mar 8, 6 AM $ 0.0016
-0.11%
$ 14.63 million $ 170,836
Mar 8, 5 AM $ 0.00161
-0.10%
$ 14.64 million $ 165,358
Mar 8, 4 AM $ 0.00161
+0.04%
$ 14.66 million $ 159,634
Mar 8, 3 AM $ 0.00161
-0.12%
$ 14.65 million $ 166,283
Mar 8, 2 AM $ 0.00161
+0.00%
$ 14.67 million $ 254,293
Mar 8, 1 AM $ 0.00161
-0.22%
$ 14.67 million $ 245,608
Mar 8, 12 AM $ 0.00161
-0.37%
$ 14.7 million $ 233,828
Mar 7, 11 PM $ 0.00162
+0.66%
$ 14.75 million $ 235,174
Mar 7, 10 PM $ 0.00161
-0.29%
$ 14.66 million $ 234,103