Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $0.00148
+0.49%
$13.89 million $80,202
May 9, 10 PM $0.00147
-0.14%
$13.82 million $80,050
May 9, 9 PM $0.00148
+0.13%
$13.84 million $80,344
May 9, 8 PM $0.00147
-0.19%
$13.83 million $81,447
May 9, 7 PM $0.00148
+0.19%
$13.85 million $82,112
May 9, 6 PM $0.00147
-0.08%
$13.83 million $87,518
May 9, 5 PM $0.00148
-0.04%
$13.84 million $88,103
May 9, 4 PM $0.00148
+0.03%
$13.84 million $88,083
May 9, 3 PM $0.00148
-0.28%
$13.84 million $87,912
May 9, 2 PM $0.00148
-0.43%
$13.88 million $88,612
May 9, 1 PM $0.00149
+0.05%
$13.94 million $86,269
May 9, 12 PM $0.00149
+0.55%
$13.93 million $86,910
May 9, 11 AM $0.00148
+0.62%
$13.85 million $87,203
May 9, 10 AM $0.00147
-0.36%
$13.77 million $85,291
May 9, 9 AM $0.00147
-0.07%
$13.82 million $84,389
May 9, 8 AM $0.00147
-0.03%
$13.83 million $83,232
May 9, 7 AM $0.00147
-0.23%
$13.83 million $83,154
May 9, 6 AM $0.00148
+0.21%
$13.86 million $83,337
May 9, 5 AM $0.00147
+0.13%
$13.83 million $82,151
May 9, 4 AM $0.00147
+0.02%
$13.79 million $81,068
May 9, 3 AM $0.00147
-0.01%
$13.79 million $81,197
May 9, 2 AM $0.00147
+0.03%
$13.8 million $81,372
May 9, 1 AM $0.00147
+0.22%
$13.8 million $81,585
May 9, 12 AM $0.00147
-0.22%
$13.77 million $81,035
May 8, 11 PM $0.00147
+0.13%
$13.8 million $80,257
May 8, 10 PM $0.00147
+0.36%
$13.78 million $80,711
May 8, 9 PM $0.00146
-0.74%
$13.73 million $80,628
May 8, 8 PM $0.00147
+0.17%
$13.83 million $81,474
May 8, 7 PM $0.00147
+0.31%
$13.81 million $82,632
May 8, 6 PM $0.00147
+0.60%
$13.76 million $75,591
May 8, 5 PM $0.00146
-0.83%
$13.68 million $75,176
May 8, 4 PM $0.00147
-0.01%
$13.8 million $76,114
May 8, 3 PM $0.00147
+0.69%
$13.8 million $76,779
May 8, 2 PM $0.00146
-0.48%
$13.7 million $76,776
May 8, 1 PM $0.00147
+0.11%
$13.77 million $80,817
May 8, 12 PM $0.00147
+0.59%
$13.75 million $81,607
May 8, 11 AM $0.00146
+0.33%
$13.69 million $80,227
May 8, 10 AM $0.00145
+0.07%
$13.64 million $79,290
May 8, 9 AM $0.00145
-0.55%
$13.63 million $75,335
May 8, 8 AM $0.00146
+0.04%
$13.71 million $76,603
May 8, 7 AM $0.00146
+0.04%
$13.7 million $76,752
May 8, 6 AM $0.00146
-0.33%
$13.7 million $75,563
May 8, 5 AM $0.00146
-0.06%
$13.74 million $74,351
May 8, 4 AM $0.00147
-0.86%
$13.75 million $73,434
May 8, 3 AM $0.00148
-0.11%
$13.87 million $73,093
May 8, 2 AM $0.00147
-0.24%
$13.82 million $74,581
May 8, 1 AM $0.00147
+0.80%
$13.79 million $73,623
May 8, 12 AM $0.00146
-0.25%
$13.72 million $75,015
May 7, 11 PM $0.00147
+0.08%
$13.76 million $75,119
May 7, 10 PM $0.00147
-0.25%
$13.75 million $80,853