Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00238
-0.11%
$ 21.67 million $ 357,682
Nov 21, 12 PM $ 0.00238
-0.82%
$ 21.69 million $ 369,994
Nov 21, 11 AM $ 0.0024
-0.12%
$ 21.87 million $ 366,587
Nov 21, 10 AM $ 0.0024
-0.11%
$ 21.89 million $ 367,940
Nov 21, 9 AM $ 0.0024
-0.78%
$ 21.91 million $ 393,797
Nov 21, 8 AM $ 0.00242
-1.44%
$ 22.07 million $ 408,074
Nov 21, 7 AM $ 0.00246
-0.95%
$ 22.39 million $ 420,711
Nov 21, 6 AM $ 0.00248
-0.40%
$ 22.6 million $ 435,341
Nov 21, 5 AM $ 0.00249
-0.41%
$ 22.68 million $ 468,375
Nov 21, 4 AM $ 0.0025
-0.03%
$ 22.79 million $ 492,979
Nov 21, 3 AM $ 0.0025
-0.21%
$ 22.8 million $ 516,713
Nov 21, 2 AM $ 0.00251
+0.22%
$ 22.84 million $ 545,840
Nov 21, 1 AM $ 0.0025
+0.21%
$ 22.8 million $ 575,215
Nov 21, 12 AM $ 0.00249
+0.06%
$ 22.75 million $ 607,183
Nov 20, 11 PM $ 0.00249
-0.32%
$ 22.73 million $ 645,188
Nov 20, 10 PM $ 0.0025
+0.69%
$ 22.81 million $ 614,732
Nov 20, 9 PM $ 0.00248
+0.21%
$ 22.64 million $ 717,607
Nov 20, 8 PM $ 0.00248
-0.10%
$ 22.6 million $ 787,595
Nov 20, 7 PM $ 0.00248
-0.36%
$ 22.62 million $ 841,831
Nov 20, 6 PM $ 0.00249
-1.52%
$ 22.71 million $ 895,088
Nov 20, 5 PM $ 0.00253
-1.49%
$ 23.06 million $ 979,816
Nov 20, 4 PM $ 0.00257
-2.02%
$ 23.4 million $ 1.05 million
Nov 20, 3 PM $ 0.00262
+0.75%
$ 23.88 million $ 1.05 million
Nov 20, 2 PM $ 0.0026
+1.24%
$ 23.71 million $ 1.13 million
Nov 20, 1 PM $ 0.00257
+0.17%
$ 23.42 million $ 1.26 million
Nov 20, 12 PM $ 0.00256
+0.17%
$ 23.38 million $ 1.28 million
Nov 20, 11 AM $ 0.00256
-0.40%
$ 23.34 million $ 1.29 million
Nov 20, 10 AM $ 0.00257
+1.43%
$ 23.43 million $ 1.31 million
Nov 20, 9 AM $ 0.00253
+0.64%
$ 23.1 million $ 1.3 million
Nov 20, 8 AM $ 0.00252
+0.09%
$ 22.96 million $ 1.31 million
Nov 20, 7 AM $ 0.00252
-0.06%
$ 22.93 million $ 1.33 million
Nov 20, 6 AM $ 0.00252
-0.23%
$ 22.95 million $ 1.37 million
Nov 20, 5 AM $ 0.00252
-1.00%
$ 23 million $ 1.37 million
Nov 20, 4 AM $ 0.00255
-0.39%
$ 23.22 million $ 1.42 million
Nov 20, 3 AM $ 0.00256
+0.23%
$ 23.34 million $ 1.43 million
Nov 20, 2 AM $ 0.00255
-0.44%
$ 23.27 million $ 1.36 million
Nov 20, 1 AM $ 0.00257
-0.03%
$ 23.39 million $ 1.42 million
Nov 20, 12 AM $ 0.00257
-0.39%
$ 23.4 million $ 1.37 million
Nov 19, 11 PM $ 0.00258
-0.05%
$ 23.45 million $ 1.37 million
Nov 19, 10 PM $ 0.00258
-1.23%
$ 23.5 million $ 1.36 million
Nov 19, 9 PM $ 0.00261
+0.45%
$ 23.79 million $ 1.36 million
Nov 19, 8 PM $ 0.0026
-0.36%
$ 23.67 million $ 1.35 million
Nov 19, 7 PM $ 0.00261
-0.97%
$ 23.75 million $ 1.33 million
Nov 19, 6 PM $ 0.00263
-0.69%
$ 24 million $ 1.3 million
Nov 19, 5 PM $ 0.00265
-0.54%
$ 24.15 million $ 1.24 million
Nov 19, 4 PM $ 0.00266
-0.75%
$ 24.26 million $ 1.22 million
Nov 19, 3 PM $ 0.00268
+1.10%
$ 24.48 million $ 1.23 million
Nov 19, 2 PM $ 0.00265
-1.62%
$ 24.27 million $ 1.24 million
Nov 19, 1 PM $ 0.0027
-0.34%
$ 24.61 million $ 1.26 million
Nov 19, 12 PM $ 0.00271
+0.80%
$ 24.69 million $ 1.27 million