Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 PM $0.00147
-0.25%
$13.75 million $80,853
May 7, 9 PM $0.00147
-0.16%
$13.78 million $81,219
May 7, 8 PM $0.00147
+0.19%
$13.81 million $80,016
May 7, 7 PM $0.00147
+0.16%
$13.8 million $77,753
May 7, 6 PM $0.00147
-0.07%
$13.78 million $75,932
May 7, 5 PM $0.00147
+0.33%
$13.8 million $79,959
May 7, 4 PM $0.00147
-0.54%
$13.75 million $79,314
May 7, 3 PM $0.00147
-0.39%
$13.82 million $78,065
May 7, 2 PM $0.00148
-0.15%
$13.86 million $81,241
May 7, 1 PM $0.00148
+0.03%
$13.86 million $76,794
May 7, 12 PM $0.00148
-0.06%
$13.86 million $74,555
May 7, 11 AM $0.00148
+0.34%
$13.87 million $74,133
May 7, 10 AM $0.00147
-0.01%
$13.82 million $77,988
May 7, 9 AM $0.00147
-0.84%
$13.82 million $77,301
May 7, 8 AM $0.00149
+0.15%
$13.96 million $76,200
May 7, 7 AM $0.00149
-0.05%
$13.95 million $75,551
May 7, 6 AM $0.00149
+0.03%
$13.96 million $76,327
May 7, 5 AM $0.00149
+0.22%
$13.96 million $80,231
May 7, 4 AM $0.00149
-0.04%
$13.95 million $83,639
May 7, 3 AM $0.00149
+0.24%
$13.96 million $90,684
May 7, 2 AM $0.00148
-0.07%
$13.92 million $99,179
May 7, 1 AM $0.00149
-0.21%
$13.93 million $105,209
May 7, 12 AM $0.00149
+0.20%
$13.97 million $108,243
May 6, 11 PM $0.00149
-0.62%
$13.94 million $111,521
May 6, 10 PM $0.00149
-0.69%
$14.02 million $120,983
May 6, 9 PM $0.00151
+0.53%
$14.12 million $123,889
May 6, 8 PM $0.0015
+0.10%
$14.05 million $125,287
May 6, 7 PM $0.0015
+0.44%
$14.03 million $128,549
May 6, 6 PM $0.00149
+0.39%
$13.97 million $130,735
May 6, 5 PM $0.00148
-0.10%
$13.92 million $128,013
May 6, 4 PM $0.00149
+0.19%
$13.94 million $132,011
May 6, 3 PM $0.00148
+0.33%
$13.92 million $133,848
May 6, 2 PM $0.00148
-0.44%
$13.87 million $131,288
May 6, 1 PM $0.00149
-0.26%
$13.93 million $134,460
May 6, 12 PM $0.00149
-0.01%
$13.97 million $136,633
May 6, 11 AM $0.00149
+0.72%
$13.97 million $136,810
May 6, 10 AM $0.00148
+0.24%
$13.87 million $132,062
May 6, 9 AM $0.00148
+0.32%
$13.84 million $132,473
May 6, 8 AM $0.00147
+1.02%
$13.8 million $131,922
May 6, 7 AM $0.00146
+0.61%
$13.66 million $130,727
May 6, 6 AM $0.00145
+0.40%
$13.57 million $129,957
May 6, 5 AM $0.00144
-1.59%
$13.52 million $126,100
May 6, 4 AM $0.00146
+1.17%
$13.74 million $124,190
May 6, 3 AM $0.00145
-0.74%
$13.58 million $117,068
May 6, 2 AM $0.00146
-0.61%
$13.68 million $105,652
May 6, 1 AM $0.00147
-0.48%
$13.77 million $99,205
May 6, 12 AM $0.00147
+0.85%
$13.83 million $95,902
May 5, 11 PM $0.00146
+0.03%
$13.71 million $90,994
May 5, 10 PM $0.00146
+0.29%
$13.71 million $73,611
May 5, 9 PM $0.00146
+0.09%
$13.67 million $69,933