Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00161
-0.29%
$ 14.66 million $ 234,103
Mar 7, 9 PM $ 0.00161
-0.03%
$ 14.7 million $ 234,329
Mar 7, 8 PM $ 0.00161
-0.38%
$ 14.7 million $ 231,447
Mar 7, 7 PM $ 0.00162
+1.37%
$ 14.76 million $ 228,990
Mar 7, 6 PM $ 0.0016
-1.85%
$ 14.56 million $ 208,494
Mar 7, 5 PM $ 0.00163
-1.93%
$ 14.83 million $ 194,088
Mar 7, 4 PM $ 0.00166
-0.46%
$ 15.13 million $ 188,386
Mar 7, 3 PM $ 0.00167
-0.32%
$ 15.2 million $ 189,036
Mar 7, 2 PM $ 0.00167
-0.01%
$ 15.24 million $ 193,904
Mar 7, 1 PM $ 0.00167
-0.13%
$ 15.24 million $ 202,443
Mar 7, 12 PM $ 0.00167
+0.17%
$ 15.26 million $ 205,862
Mar 7, 11 AM $ 0.00167
-0.26%
$ 15.24 million $ 204,460
Mar 7, 10 AM $ 0.00168
+0.18%
$ 15.28 million $ 197,771
Mar 7, 9 AM $ 0.00167
+0.50%
$ 15.25 million $ 188,514
Mar 7, 8 AM $ 0.00166
+0.16%
$ 15.17 million $ 184,054
Mar 7, 7 AM $ 0.00166
-0.22%
$ 15.15 million $ 181,751
Mar 7, 6 AM $ 0.00167
+1.13%
$ 15.18 million $ 187,406
Mar 7, 5 AM $ 0.00165
+0.49%
$ 15.01 million $ 195,263
Mar 7, 4 AM $ 0.00164
+0.49%
$ 14.94 million $ 190,466
Mar 7, 3 AM $ 0.00163
+1.04%
$ 14.87 million $ 185,228
Mar 7, 2 AM $ 0.00161
+0.03%
$ 14.71 million $ 235,101
Mar 7, 1 AM $ 0.00161
-0.28%
$ 14.71 million $ 234,688
Mar 7, 12 AM $ 0.00162
-0.27%
$ 14.75 million $ 233,303
Mar 6, 11 PM $ 0.00162
+0.25%
$ 14.79 million $ 235,975
Mar 6, 10 PM $ 0.00162
-0.26%
$ 14.75 million $ 236,003
Mar 6, 9 PM $ 0.00162
+0.08%
$ 14.79 million $ 238,267
Mar 6, 8 PM $ 0.00162
-0.60%
$ 14.78 million $ 242,535
Mar 6, 7 PM $ 0.00163
+0.56%
$ 14.87 million $ 249,995
Mar 6, 6 PM $ 0.00162
+0.45%
$ 14.79 million $ 247,044
Mar 6, 5 PM $ 0.00161
-2.13%
$ 14.72 million $ 245,947
Mar 6, 4 PM $ 0.00165
-1.25%
$ 15.04 million $ 249,208
Mar 6, 3 PM $ 0.00167
-1.05%
$ 15.23 million $ 254,587
Mar 6, 2 PM $ 0.00169
-1.44%
$ 15.39 million $ 250,577
Mar 6, 1 PM $ 0.00171
+1.45%
$ 15.63 million $ 259,293
Mar 6, 12 PM $ 0.00169
+0.17%
$ 15.4 million $ 262,054
Mar 6, 11 AM $ 0.00169
+0.73%
$ 15.38 million $ 282,827
Mar 6, 10 AM $ 0.00167
+1.07%
$ 15.27 million $ 280,443
Mar 6, 9 AM $ 0.00166
+0.50%
$ 15.1 million $ 283,448
Mar 6, 8 AM $ 0.00165
+0.71%
$ 15.02 million $ 284,792
Mar 6, 7 AM $ 0.00164
-0.18%
$ 14.92 million $ 321,440
Mar 6, 6 AM $ 0.00164
-2.88%
$ 14.92 million $ 314,138
Mar 6, 5 AM $ 0.00169
+0.30%
$ 15.37 million $ 289,740
Mar 6, 4 AM $ 0.00168
-0.15%
$ 15.32 million $ 281,845
Mar 6, 3 AM $ 0.00168
+0.14%
$ 15.34 million $ 276,169
Mar 6, 2 AM $ 0.00168
+1.15%
$ 15.32 million $ 365,532
Mar 6, 1 AM $ 0.00166
+0.15%
$ 15.15 million $ 358,907
Mar 6, 12 AM $ 0.00166
+0.40%
$ 15.13 million $ 360,134
Mar 5, 11 PM $ 0.00165
-0.17%
$ 15.07 million $ 365,152
Mar 5, 10 PM $ 0.00166
+0.39%
$ 15.09 million $ 376,354
Mar 5, 9 PM $ 0.00165
-0.23%
$ 15.03 million $ 385,347