Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00269
+0.17%
$ 24.5 million $ 1.28 million
Nov 19, 10 AM $ 0.00268
-0.15%
$ 24.45 million $ 1.31 million
Nov 19, 9 AM $ 0.00269
+0.11%
$ 24.47 million $ 1.35 million
Nov 19, 8 AM $ 0.00268
+0.02%
$ 24.46 million $ 1.39 million
Nov 19, 7 AM $ 0.00268
+0.41%
$ 24.45 million $ 1.43 million
Nov 19, 6 AM $ 0.00267
+0.20%
$ 24.33 million $ 1.47 million
Nov 19, 5 AM $ 0.00266
-0.46%
$ 24.28 million $ 1.49 million
Nov 19, 4 AM $ 0.00268
+0.50%
$ 24.39 million $ 1.5 million
Nov 19, 3 AM $ 0.00266
+0.05%
$ 24.27 million $ 1.56 million
Nov 19, 2 AM $ 0.00266
+0.71%
$ 24.24 million $ 1.65 million
Nov 19, 1 AM $ 0.00264
-0.16%
$ 24.05 million $ 1.71 million
Nov 19, 12 AM $ 0.00264
-0.81%
$ 24.07 million $ 1.75 million
Nov 18, 11 PM $ 0.00266
+0.23%
$ 24.29 million $ 1.78 million
Nov 18, 10 PM $ 0.00266
+0.76%
$ 24.23 million $ 1.81 million
Nov 18, 9 PM $ 0.00264
-0.68%
$ 24.04 million $ 1.84 million
Nov 18, 8 PM $ 0.00266
-1.31%
$ 24.21 million $ 1.87 million
Nov 18, 7 PM $ 0.00269
+1.33%
$ 24.53 million $ 1.97 million
Nov 18, 6 PM $ 0.00265
-1.04%
$ 24.21 million $ 2.07 million
Nov 18, 5 PM $ 0.00268
+0.61%
$ 24.46 million $ 2.14 million
Nov 18, 4 PM $ 0.00267
-0.35%
$ 24.34 million $ 2.17 million
Nov 18, 3 PM $ 0.00268
+0.35%
$ 24.42 million $ 2.18 million
Nov 18, 2 PM $ 0.00267
+0.05%
$ 24.34 million $ 2.16 million
Nov 18, 1 PM $ 0.00267
+0.20%
$ 24.35 million $ 2.18 million
Nov 18, 12 PM $ 0.00266
+0.05%
$ 24.29 million $ 2.23 million
Nov 18, 11 AM $ 0.00266
-1.05%
$ 24.27 million $ 2.22 million
Nov 18, 10 AM $ 0.00269
-2.79%
$ 24.51 million $ 2.21 million
Nov 18, 9 AM $ 0.00276
+1.63%
$ 25.21 million $ 2.17 million
Nov 18, 8 AM $ 0.00272
+0.09%
$ 24.8 million $ 2.15 million
Nov 18, 7 AM $ 0.00272
+0.17%
$ 24.77 million $ 2.12 million
Nov 18, 6 AM $ 0.00271
+0.25%
$ 24.73 million $ 2.07 million
Nov 18, 5 AM $ 0.00271
-0.29%
$ 24.67 million $ 2.03 million
Nov 18, 4 AM $ 0.00271
+0.09%
$ 24.74 million $ 1.99 million
Nov 18, 3 AM $ 0.00271
+1.11%
$ 24.72 million $ 1.94 million
Nov 18, 2 AM $ 0.00268
+0.18%
$ 24.45 million $ 1.85 million
Nov 18, 1 AM $ 0.00268
-0.90%
$ 24.4 million $ 1.81 million
Nov 18, 12 AM $ 0.0027
-0.65%
$ 24.63 million $ 1.79 million
Nov 17, 11 PM $ 0.00272
+0.01%
$ 24.76 million $ 1.79 million
Nov 17, 10 PM $ 0.00272
-0.91%
$ 24.83 million $ 1.82 million
Nov 17, 9 PM $ 0.00275
+0.98%
$ 25.06 million $ 1.84 million
Nov 17, 8 PM $ 0.00272
-0.85%
$ 24.84 million $ 1.82 million
Nov 17, 7 PM $ 0.00275
-1.36%
$ 25.1 million $ 1.72 million
Nov 17, 6 PM $ 0.00279
-0.38%
$ 25.45 million $ 1.64 million
Nov 17, 5 PM $ 0.0028
-0.41%
$ 25.55 million $ 1.64 million
Nov 17, 4 PM $ 0.00281
-0.34%
$ 25.65 million $ 1.63 million
Nov 17, 3 PM $ 0.00282
-0.15%
$ 25.73 million $ 1.62 million
Nov 17, 2 PM $ 0.00283
-0.27%
$ 25.78 million $ 1.57 million
Nov 17, 1 PM $ 0.00283
-0.69%
$ 25.85 million $ 1.48 million
Nov 17, 12 PM $ 0.00285
-0.62%
$ 26.03 million $ 1.42 million
Nov 17, 11 AM $ 0.00287
-0.13%
$ 26.18 million $ 1.42 million
Nov 17, 10 AM $ 0.00288
-0.61%
$ 26.21 million $ 1.42 million