Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00165
-0.23%
$ 15.03 million $ 385,347
Mar 5, 8 PM $ 0.00165
+0.30%
$ 15.07 million $ 379,007
Mar 5, 7 PM $ 0.00165
+0.48%
$ 15.02 million $ 370,132
Mar 5, 6 PM $ 0.00164
-1.31%
$ 14.95 million $ 374,007
Mar 5, 5 PM $ 0.00166
-2.56%
$ 15.15 million $ 379,536
Mar 5, 4 PM $ 0.00171
-2.04%
$ 15.54 million $ 377,186
Mar 5, 3 PM $ 0.00174
+0.71%
$ 15.88 million $ 376,268
Mar 5, 2 PM $ 0.00173
-0.92%
$ 15.76 million $ 367,981
Mar 5, 1 PM $ 0.00174
-0.38%
$ 15.91 million $ 347,178
Mar 5, 12 PM $ 0.00175
+3.05%
$ 15.97 million $ 337,371
Mar 5, 11 AM $ 0.0017
+0.09%
$ 15.5 million $ 312,953
Mar 5, 10 AM $ 0.0017
+0.83%
$ 15.49 million $ 318,738
Mar 5, 9 AM $ 0.00168
-0.09%
$ 15.36 million $ 327,670
Mar 5, 8 AM $ 0.00169
+1.40%
$ 15.37 million $ 383,975
Mar 5, 7 AM $ 0.00166
-0.80%
$ 15.16 million $ 379,281
Mar 5, 6 AM $ 0.00168
+0.35%
$ 15.28 million $ 368,167
Mar 5, 5 AM $ 0.00167
+0.08%
$ 15.23 million $ 368,321
Mar 5, 4 AM $ 0.00167
+0.51%
$ 15.22 million $ 371,839
Mar 5, 3 AM $ 0.00166
+0.26%
$ 15.14 million $ 379,783
Mar 5, 2 AM $ 0.00166
+0.15%
$ 15.1 million $ 535,574
Mar 5, 1 AM $ 0.00165
-2.12%
$ 15.08 million $ 534,697
Mar 5, 12 AM $ 0.00169
-1.04%
$ 15.4 million $ 529,754
Mar 4, 11 PM $ 0.00171
-1.28%
$ 15.57 million $ 534,201
Mar 4, 10 PM $ 0.00173
-1.73%
$ 15.77 million $ 541,475
Mar 4, 9 PM $ 0.00176
+0.57%
$ 16.05 million $ 546,604
Mar 4, 8 PM $ 0.00175
-1.21%
$ 15.96 million $ 551,081
Mar 4, 7 PM $ 0.00177
+1.00%
$ 16.16 million $ 557,704
Mar 4, 6 PM $ 0.00175
-0.41%
$ 16 million $ 549,122
Mar 4, 5 PM $ 0.00176
-1.75%
$ 16.07 million $ 546,612
Mar 4, 4 PM $ 0.00177
+0.43%
$ -- $ 512,376
Mar 4, 1 PM $ 0.00176
+0.40%
$ 16.05 million $ 518,956
Mar 4, 12 PM $ 0.00175
-0.65%
$ 15.99 million $ 512,543
Mar 4, 11 AM $ 0.00176
-4.86%
$ 16.09 million $ 499,479
Mar 4, 9 AM $ 0.00197
+2.82%
$ 17.99 million $ 301,706
Mar 4, 8 AM $ 0.00192
+1.17%
$ 17.5 million $ 361,822
Mar 4, 7 AM $ 0.0019
+0.79%
$ 17.29 million $ 248,839
Mar 4, 6 AM $ 0.00188
+0.30%
$ 17.16 million $ 246,496
Mar 4, 5 AM $ 0.00188
-0.05%
$ 17.11 million $ 244,340
Mar 4, 4 AM $ 0.00188
+1.87%
$ 17.12 million $ 233,648
Mar 4, 3 AM $ 0.00184
+2.09%
$ 16.8 million $ 221,458
Mar 4, 2 AM $ 0.0018
+0.71%
$ 16.46 million $ 224,186
Mar 4, 1 AM $ 0.00179
+3.16%
$ 16.34 million $ 218,996
Mar 4, 12 AM $ 0.00174
+11.31%
$ 15.84 million $ 294,210
Mar 3, 11 PM $ 0.00154
+0.47%
$ 14.01 million $ 73,591
Mar 3, 10 PM $ 0.00153
-7.50%
$ 13.95 million $ 72,836
Mar 3, 9 PM $ 0.00165
+1.01%
$ 15.08 million $ 242,868
Mar 3, 8 PM $ 0.00164
-1.64%
$ 14.93 million $ 232,284
Mar 3, 7 PM $ 0.00166
-0.19%
$ 15.18 million $ 172,908
Mar 3, 6 PM $ 0.00167
+0.44%
$ 15.21 million $ 159,112
Mar 3, 5 PM $ 0.00166
+1.89%
$ 15.14 million $ 157,484