Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.00146
+0.09%
$13.67 million $69,933
May 5, 8 PM $0.00146
+0.30%
$13.66 million $66,730
May 5, 7 PM $0.00145
-0.56%
$13.62 million $62,842
May 5, 6 PM $0.00146
+0.63%
$13.69 million $60,882
May 5, 5 PM $0.00145
-1.03%
$13.61 million $58,743
May 5, 4 PM $0.00147
+0.51%
$13.75 million $55,040
May 5, 3 PM $0.00146
+0.44%
$13.68 million $54,240
May 5, 2 PM $0.00145
+0.05%
$13.62 million $52,925
May 5, 1 PM $0.00145
+0.17%
$13.61 million $49,168
May 5, 12 PM $0.00145
+0.75%
$13.59 million $47,046
May 5, 11 AM $0.00144
-0.74%
$13.49 million $46,209
May 5, 10 AM $0.00145
-0.84%
$13.59 million $47,085
May 5, 9 AM $0.00146
-0.04%
$13.71 million $46,389
May 5, 8 AM $0.00146
+0.33%
$13.71 million $46,242
May 5, 7 AM $0.00146
+0.68%
$13.68 million $46,282
May 5, 6 AM $0.00145
+0.43%
$13.59 million $46,101
May 5, 5 AM $0.00144
+0.71%
$13.53 million $46,152
May 5, 4 AM $0.00144
-1.24%
$13.48 million $46,049
May 5, 3 AM $0.00146
+0.31%
$13.65 million $46,127
May 5, 2 AM $0.00145
+0.78%
$13.6 million $45,920
May 5, 1 AM $0.00144
+0.42%
$13.49 million $46,400
May 5, 12 AM $0.00144
-0.34%
$13.49 million $45,270
May 4, 11 PM $0.00144
-0.71%
$13.51 million $45,837
May 4, 10 PM $0.00145
+0.17%
$13.61 million $47,716
May 4, 9 PM $0.00145
+0.88%
$13.61 million $48,744
May 4, 8 PM $0.00144
+0.15%
$13.49 million $48,915
May 4, 7 PM $0.00144
-0.76%
$13.47 million $49,404
May 4, 6 PM $0.00145
+0.21%
$13.57 million $49,537
May 4, 5 PM $0.00144
-0.96%
$13.55 million $48,881
May 4, 4 PM $0.00146
+0.46%
$13.72 million $47,568
May 4, 3 PM $0.00146
-0.16%
$13.66 million $45,992
May 4, 2 PM $0.00146
+0.16%
$13.69 million $44,705
May 4, 1 PM $0.00146
-0.17%
$13.67 million $45,846
May 4, 12 PM $0.00146
+0.20%
$13.68 million $45,730
May 4, 11 AM $0.00146
+0.24%
$13.65 million $45,602
May 4, 10 AM $0.00145
-0.45%
$13.63 million $45,469
May 4, 9 AM $0.00146
-0.12%
$13.69 million $45,394
May 4, 8 AM $0.00146
+0.48%
$13.72 million $45,545
May 4, 7 AM $0.00146
-0.17%
$13.65 million $46,031
May 4, 6 AM $0.00146
+0.16%
$13.68 million $46,581
May 4, 5 AM $0.00146
-0.18%
$13.66 million $46,526
May 4, 4 AM $0.00146
-0.02%
$13.68 million $45,634
May 4, 3 AM $0.00146
+0.39%
$13.68 million $45,189
May 4, 2 AM $0.00145
-0.37%
$13.63 million $44,832
May 4, 1 AM $0.00146
+0.59%
$13.68 million $44,172
May 4, 12 AM $0.00146
+0.08%
$13.65 million $43,776
May 3, 11 PM $0.00145
-0.21%
$13.64 million $44,455
May 3, 10 PM $0.00146
+0.18%
$13.67 million $44,092
May 3, 9 PM $0.00146
-0.17%
$13.66 million $41,926
May 3, 8 PM $0.00146
+0.23%
$13.66 million $41,017