Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00288
-0.61%
$ 26.21 million $ 1.42 million
Nov 17, 9 AM $ 0.00289
+0.72%
$ 26.38 million $ 1.42 million
Nov 17, 8 AM $ 0.00287
+1.22%
$ 26.18 million $ 1.4 million
Nov 17, 7 AM $ 0.00284
-0.72%
$ 25.87 million $ 1.37 million
Nov 17, 6 AM $ 0.00286
-0.24%
$ 26.06 million $ 1.33 million
Nov 17, 5 AM $ 0.00286
+2.00%
$ 26.12 million $ 1.31 million
Nov 17, 4 AM $ 0.00281
+0.67%
$ 25.6 million $ 1.29 million
Nov 17, 3 AM $ 0.00279
-0.11%
$ 25.43 million $ 1.26 million
Nov 17, 2 AM $ 0.00279
-0.47%
$ 25.45 million $ 1.24 million
Nov 17, 1 AM $ 0.0028
-0.79%
$ 25.57 million $ 1.22 million
Nov 17, 12 AM $ 0.00283
+0.59%
$ 25.78 million $ 1.2 million
Nov 16, 11 PM $ 0.00281
-0.63%
$ 25.62 million $ 1.14 million
Nov 16, 10 PM $ 0.00283
-0.72%
$ 25.78 million $ 1.06 million
Nov 16, 9 PM $ 0.00285
+0.78%
$ 25.97 million $ 1.01 million
Nov 16, 8 PM $ 0.00283
-1.97%
$ 25.76 million $ 963,025
Nov 16, 7 PM $ 0.00288
+1.68%
$ 26.28 million $ 967,620
Nov 16, 6 PM $ 0.00283
-0.97%
$ 25.85 million $ 926,706
Nov 16, 5 PM $ 0.00286
-2.23%
$ 26.09 million $ 844,097
Nov 16, 4 PM $ 0.00293
-0.04%
$ 26.69 million $ 794,937
Nov 16, 3 PM $ 0.00293
+0.03%
$ 26.7 million $ 729,890
Nov 16, 2 PM $ 0.00293
-0.27%
$ 26.69 million $ 725,386
Nov 16, 1 PM $ 0.00294
+0.10%
$ 26.76 million $ 727,903
Nov 16, 12 PM $ 0.00293
-0.35%
$ 26.74 million $ 740,043
Nov 16, 11 AM $ 0.00294
-0.09%
$ 26.83 million $ 728,075
Nov 16, 10 AM $ 0.00294
+1.39%
$ 26.85 million $ 696,769
Nov 16, 9 AM $ 0.0029
-0.50%
$ 26.48 million $ 685,137
Nov 16, 8 AM $ 0.00292
+0.58%
$ 26.61 million $ 696,015
Nov 16, 7 AM $ 0.00291
+0.15%
$ 26.41 million $ 715,408
Nov 16, 6 AM $ 0.00291
-0.01%
$ 26.52 million $ 730,850
Nov 16, 5 AM $ 0.00291
-0.30%
$ 26.53 million $ 753,738
Nov 16, 4 AM $ 0.00292
+0.75%
$ 26.63 million $ 774,631
Nov 16, 3 AM $ 0.0029
+0.13%
$ 26.44 million $ 788,618
Nov 16, 2 AM $ 0.0029
-0.18%
$ 26.4 million $ 843,019
Nov 16, 1 AM $ 0.0029
-0.34%
$ 26.46 million $ 864,239
Nov 16, 12 AM $ 0.00291
-0.74%
$ 26.57 million $ 883,287
Nov 15, 11 PM $ 0.00294
-1.19%
$ 26.79 million $ 923,043
Nov 15, 10 PM $ 0.00297
+0.29%
$ 27.09 million $ 972,609
Nov 15, 9 PM $ 0.00296
+0.22%
$ 27.01 million $ 1.01 million
Nov 15, 8 PM $ 0.00296
+0.03%
$ 26.95 million $ 1.03 million
Nov 15, 7 PM $ 0.00295
+1.08%
$ 26.94 million $ 1.08 million
Nov 15, 6 PM $ 0.00292
-0.98%
$ 26.65 million $ 1.13 million
Nov 15, 5 PM $ 0.00295
+0.94%
$ 26.92 million $ 1.17 million
Nov 15, 4 PM $ 0.00292
-0.29%
$ 26.67 million $ 1.2 million
Nov 15, 3 PM $ 0.00293
-0.10%
$ 26.73 million $ 1.25 million
Nov 15, 2 PM $ 0.00294
-0.40%
$ 26.76 million $ 1.33 million
Nov 15, 1 PM $ 0.00295
+0.21%
$ 26.87 million $ 1.44 million
Nov 15, 12 PM $ 0.00294
-1.77%
$ 26.81 million $ 1.54 million
Nov 15, 11 AM $ 0.00299
-0.08%
$ 27.3 million $ 1.66 million
Nov 15, 10 AM $ 0.003
-0.34%
$ 27.32 million $ 1.71 million
Nov 15, 9 AM $ 0.00301
-0.04%
$ 27.43 million $ 1.73 million