Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00166
+1.89%
$ 15.14 million $ 157,484
Mar 3, 4 PM $ 0.00163
+0.62%
$ 14.86 million $ 221,565
Mar 3, 3 PM $ 0.00162
-0.22%
$ 14.77 million $ 245,882
Mar 3, 2 PM $ 0.00162
-0.07%
$ 14.8 million $ 250,384
Mar 3, 1 PM $ 0.00162
+0.36%
$ 14.81 million $ 239,618
Mar 3, 12 PM $ 0.00162
-0.46%
$ 14.76 million $ 233,851
Mar 3, 11 AM $ 0.00163
-1.32%
$ 14.83 million $ 231,518
Mar 3, 10 AM $ 0.00165
-0.19%
$ 15.02 million $ 185,809
Mar 3, 9 AM $ 0.00165
+1.53%
$ 15.05 million $ 186,726
Mar 3, 8 AM $ 0.00163
-1.68%
$ 14.83 million $ 224,295
Mar 3, 7 AM $ 0.00165
-0.07%
$ 15.08 million $ 183,182
Mar 3, 6 AM $ 0.00165
+0.85%
$ 15.09 million $ 182,908
Mar 3, 5 AM $ 0.00164
+0.01%
$ 14.96 million $ 204,345
Mar 3, 4 AM $ 0.00164
-0.41%
$ 14.96 million $ 189,344
Mar 3, 3 AM $ 0.00165
+3.08%
$ 15.02 million $ 169,091
Mar 3, 2 AM $ 0.0016
+0.30%
$ 14.57 million $ 257,438
Mar 3, 1 AM $ 0.00159
+1.56%
$ 14.53 million $ 263,741
Mar 3, 12 AM $ 0.00157
+1.14%
$ 14.31 million $ 240,866
Mar 2, 11 PM $ 0.00155
-0.05%
$ 14.15 million $ 233,801
Mar 2, 10 PM $ 0.00155
-0.20%
$ 14.16 million $ 240,559
Mar 2, 9 PM $ 0.00156
-0.35%
$ 14.18 million $ 246,992
Mar 2, 8 PM $ 0.00156
+0.02%
$ 14.24 million $ 249,867
Mar 2, 7 PM $ 0.00156
-0.02%
$ 14.23 million $ 246,876
Mar 2, 6 PM $ 0.00156
+0.13%
$ 14.24 million $ 245,978
Mar 2, 5 PM $ 0.00156
-0.64%
$ 14.22 million $ 244,661
Mar 2, 4 PM $ 0.00157
+1.41%
$ 14.31 million $ 240,735
Mar 2, 3 PM $ 0.00155
+1.85%
$ 14.11 million $ 205,025
Mar 2, 2 PM $ 0.00152
+0.24%
$ 13.85 million $ 192,205
Mar 2, 1 PM $ 0.00152
-0.14%
$ 13.82 million $ 191,959
Mar 2, 12 PM $ 0.00152
-0.40%
$ 13.84 million $ 190,178
Mar 2, 11 AM $ 0.00152
-0.49%
$ 13.9 million $ 183,679
Mar 2, 10 AM $ 0.00153
-0.78%
$ 13.96 million $ 179,349
Mar 2, 9 AM $ 0.00154
+0.78%
$ 14.08 million $ 173,831
Mar 2, 8 AM $ 0.00153
-0.08%
$ 13.97 million $ 161,281
Mar 2, 7 AM $ 0.00153
-0.38%
$ 13.98 million $ 154,698
Mar 2, 6 AM $ 0.00154
-0.04%
$ 14.03 million $ 147,824
Mar 2, 5 AM $ 0.00154
+0.54%
$ 14.04 million $ 140,711
Mar 2, 4 AM $ 0.00153
+0.08%
$ 13.96 million $ 140,194
Mar 2, 3 AM $ 0.00153
-0.16%
$ 13.94 million $ 136,110
Mar 2, 2 AM $ 0.00153
+0.01%
$ 13.97 million $ 221,234
Mar 2, 1 AM $ 0.00153
+0.01%
$ 13.97 million $ 214,079
Mar 2, 12 AM $ 0.00153
+0.42%
$ 13.96 million $ 206,729
Mar 1, 11 PM $ 0.00152
+0.83%
$ 13.91 million $ 206,757
Mar 1, 10 PM $ 0.00151
+0.01%
$ 13.79 million $ 199,275
Mar 1, 9 PM $ 0.00151
+0.10%
$ 13.79 million $ 193,645
Mar 1, 8 PM $ 0.00151
-0.68%
$ 13.78 million $ 195,929
Mar 1, 7 PM $ 0.00152
+0.03%
$ 13.87 million $ 207,442
Mar 1, 6 PM $ 0.00152
-0.16%
$ 13.87 million $ 221,578
Mar 1, 5 PM $ 0.00152
-0.58%
$ 13.89 million $ 226,540
Mar 1, 4 PM $ 0.00153
+0.11%
$ 13.97 million $ 233,267