Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00301
-0.04%
$ 27.43 million $ 1.73 million
Nov 15, 8 AM $ 0.00301
-0.40%
$ 27.42 million $ 1.74 million
Nov 15, 7 AM $ 0.00302
-0.25%
$ 27.53 million $ 1.72 million
Nov 15, 6 AM $ 0.00303
+1.10%
$ 27.6 million $ 1.79 million
Nov 15, 5 AM $ 0.00299
-0.36%
$ 27.3 million $ 1.85 million
Nov 15, 4 AM $ 0.003
-0.17%
$ 27.4 million $ 1.84 million
Nov 15, 3 AM $ 0.00301
+0.10%
$ 27.44 million $ 2 million
Nov 15, 2 AM $ 0.00301
+0.02%
$ 27.42 million $ 1.97 million
Nov 15, 1 AM $ 0.00301
+0.00%
$ 27.4 million $ 1.97 million
Nov 15, 12 AM $ 0.00301
-0.20%
$ 27.41 million $ 2.02 million
Nov 14, 11 PM $ 0.00301
-1.32%
$ 27.46 million $ 2.04 million
Nov 14, 10 PM $ 0.00305
+0.99%
$ 27.83 million $ 2.05 million
Nov 14, 9 PM $ 0.00302
-0.73%
$ 27.56 million $ 2.06 million
Nov 14, 8 PM $ 0.00305
-0.21%
$ 27.77 million $ 2.07 million
Nov 14, 7 PM $ 0.00305
+0.13%
$ 27.83 million $ 2.1 million
Nov 14, 6 PM $ 0.00305
+1.33%
$ 27.79 million $ 2.14 million
Nov 14, 5 PM $ 0.00301
-0.63%
$ 27.42 million $ 2.23 million
Nov 14, 4 PM $ 0.00303
-0.27%
$ 27.6 million $ 2.28 million
Nov 14, 3 PM $ 0.00303
-0.91%
$ 27.67 million $ 2.32 million
Nov 14, 2 PM $ 0.00306
-0.97%
$ 27.93 million $ 2.32 million
Nov 14, 1 PM $ 0.00309
-0.04%
$ 28.19 million $ 2.28 million
Nov 14, 12 PM $ 0.00309
-0.04%
$ 28.2 million $ 2.21 million
Nov 14, 11 AM $ 0.00309
+0.00%
$ 28.22 million $ 2.12 million
Nov 14, 10 AM $ 0.00309
+0.05%
$ 28.23 million $ 2.07 million
Nov 14, 9 AM $ 0.00309
+0.05%
$ 28.2 million $ 2.07 million
Nov 14, 8 AM $ 0.00309
+0.02%
$ 28.2 million $ 2.1 million
Nov 14, 7 AM $ 0.00309
+0.02%
$ 28.21 million $ 2.07 million
Nov 14, 6 AM $ 0.00309
-0.20%
$ 28.19 million $ 2.02 million
Nov 14, 5 AM $ 0.0031
-0.55%
$ 28.24 million $ 1.98 million
Nov 14, 4 AM $ 0.00312
+0.02%
$ 28.4 million $ 1.92 million
Nov 14, 3 AM $ 0.00311
+0.14%
$ 28.46 million $ 1.87 million
Nov 14, 2 AM $ 0.00311
-1.06%
$ 28.37 million $ 1.88 million
Nov 14, 1 AM $ 0.00314
+1.06%
$ 28.67 million $ 1.85 million
Nov 14, 12 AM $ 0.00311
-0.06%
$ 28.36 million $ 1.8 million
Nov 13, 11 PM $ 0.00311
-0.01%
$ 28.37 million $ 1.74 million
Nov 13, 10 PM $ 0.00311
+0.13%
$ 28.37 million $ 1.69 million
Nov 13, 9 PM $ 0.00311
+0.00%
$ 28.34 million $ 1.64 million
Nov 13, 8 PM $ 0.00311
-0.04%
$ 28.34 million $ 1.6 million
Nov 13, 7 PM $ 0.00311
-0.09%
$ 28.34 million $ 1.52 million
Nov 13, 6 PM $ 0.00311
-1.77%
$ 28.37 million $ 1.46 million
Nov 13, 5 PM $ 0.00317
-0.13%
$ 28.88 million $ 1.33 million
Nov 13, 4 PM $ 0.00317
-0.02%
$ 28.91 million $ 1.26 million
Nov 13, 3 PM $ 0.00317
-0.03%
$ 28.92 million $ 1.22 million
Nov 13, 2 PM $ 0.00317
-0.07%
$ 28.93 million $ 1.15 million
Nov 13, 1 PM $ 0.00317
+0.04%
$ 28.94 million $ 1.08 million
Nov 13, 12 PM $ 0.00317
-0.01%
$ 28.92 million $ 1.04 million
Nov 13, 11 AM $ 0.00317
+0.04%
$ 28.92 million $ 1.03 million
Nov 13, 10 AM $ 0.00317
-0.05%
$ 28.92 million $ 1.07 million
Nov 13, 9 AM $ 0.00317
-0.15%
$ 28.93 million $ 1.06 million
Nov 13, 8 AM $ 0.00318
-0.39%
$ 28.97 million $ 1.03 million