Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.00146
+0.23%
$13.66 million $41,017
May 3, 7 PM $0.00145
-0.45%
$13.63 million $43,323
May 3, 6 PM $0.00146
+0.34%
$13.69 million $44,699
May 3, 5 PM $0.00146
+0.41%
$13.67 million $44,565
May 3, 4 PM $0.00145
+0.00%
$13.62 million $46,378
May 3, 3 PM $0.00145
+0.08%
$13.62 million $46,247
May 3, 2 PM $0.00145
-0.24%
$13.61 million $46,157
May 3, 1 PM $0.00145
+0.47%
$13.64 million $46,921
May 3, 12 PM $0.00145
-0.14%
$13.58 million $47,299
May 3, 11 AM $0.00145
+0.05%
$13.6 million $47,207
May 3, 10 AM $0.00145
-0.43%
$13.6 million $44,695
May 3, 9 AM $0.00146
+0.00%
$13.66 million $44,376
May 3, 8 AM $0.00146
+0.08%
$13.66 million $43,460
May 3, 7 AM $0.00146
-0.10%
$13.66 million $42,096
May 3, 6 AM $0.00146
+0.03%
$13.67 million $41,748
May 3, 5 AM $0.00146
-0.06%
$13.66 million $42,105
May 3, 4 AM $0.00146
-0.21%
$13.67 million $41,973
May 3, 3 AM $0.00146
+0.05%
$13.7 million $42,259
May 3, 2 AM $0.00146
+0.13%
$13.69 million $42,284
May 3, 1 AM $0.00146
+0.00%
$13.68 million $42,226
May 3, 12 AM $0.00146
-0.15%
$13.68 million $41,955
May 2, 11 PM $0.00146
+0.05%
$13.69 million $42,334
May 2, 10 PM $0.00146
+0.03%
$13.68 million $42,407
May 2, 9 PM $0.00146
+0.27%
$13.68 million $42,493
May 2, 8 PM $0.00145
+0.26%
$13.64 million $41,572
May 2, 7 PM $0.00145
+0.32%
$13.6 million $41,485
May 2, 6 PM $0.00145
+0.11%
$13.56 million $41,380
May 2, 5 PM $0.00144
+0.12%
$13.54 million $41,678
May 2, 4 PM $0.00144
+0.10%
$13.53 million $41,292
May 2, 3 PM $0.00144
-0.15%
$13.51 million $42,780
May 2, 2 PM $0.00144
+0.04%
$13.53 million $43,999
May 2, 1 PM $0.00144
+0.40%
$13.49 million $43,264
May 2, 12 PM $0.00143
+0.05%
$13.44 million $41,470
May 2, 11 AM $0.00143
-0.05%
$13.43 million $41,969
May 2, 10 AM $0.00143
+0.06%
$13.44 million $43,998
May 2, 9 AM $0.00143
+0.02%
$13.43 million $45,007
May 2, 8 AM $0.00143
-0.02%
$13.43 million $46,342
May 2, 7 AM $0.00143
+0.00%
$13.43 million $51,490
May 2, 6 AM $0.00143
+0.47%
$13.43 million $58,411
May 2, 5 AM $0.00143
-0.13%
$13.37 million $75,894
May 2, 4 AM $0.00143
-0.67%
$13.39 million $79,062
May 2, 3 AM $0.00144
+0.14%
$13.48 million $85,836
May 2, 2 AM $0.00143
-0.21%
$13.46 million $91,841
May 2, 1 AM $0.00144
+0.06%
$13.48 million $104,012
May 2, 12 AM $0.00144
+0.35%
$13.48 million $108,721
May 1, 11 PM $0.00143
+0.09%
$13.43 million $113,234
May 1, 10 PM $0.00143
+0.14%
$13.42 million $118,247
May 1, 9 PM $0.00143
-0.19%
$13.4 million $136,015
May 1, 8 PM $0.00143
+0.13%
$13.42 million $141,914
May 1, 7 PM $0.00143
-0.96%
$13.41 million $150,457