Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00318
-0.39%
$ 28.97 million $ 1.03 million
Nov 13, 7 AM $ 0.00319
+0.19%
$ 29.08 million $ 1.02 million
Nov 13, 6 AM $ 0.00318
+0.53%
$ 29.03 million $ 999,274
Nov 13, 5 AM $ 0.00317
+0.07%
$ 28.87 million $ 973,079
Nov 13, 4 AM $ 0.00316
+1.32%
$ 28.83 million $ 948,771
Nov 13, 3 AM $ 0.00312
+0.29%
$ 28.48 million $ 863,353
Nov 13, 2 AM $ 0.00311
-0.08%
$ 28.4 million $ 825,552
Nov 13, 1 AM $ 0.00312
+0.13%
$ 28.42 million $ 840,889
Nov 13, 12 AM $ 0.00311
+0.14%
$ 28.39 million $ 828,659
Nov 12, 11 PM $ 0.00311
-0.23%
$ 28.35 million $ 830,658
Nov 12, 10 PM $ 0.00312
+0.04%
$ 28.41 million $ 832,915
Nov 12, 9 PM $ 0.00312
-0.46%
$ 28.41 million $ 859,390
Nov 12, 8 PM $ 0.00313
+0.00%
$ 28.54 million $ 914,945
Nov 12, 7 PM $ 0.00313
-1.22%
$ 28.54 million $ 914,928
Nov 12, 6 PM $ 0.00317
-0.04%
$ 28.89 million $ 892,764
Nov 12, 5 PM $ 0.00317
-0.73%
$ 28.91 million $ 889,190
Nov 12, 4 PM $ 0.00319
-1.25%
$ 29.12 million $ 876,339
Nov 12, 3 PM $ 0.00323
-0.32%
$ 29.48 million $ 821,674
Nov 12, 2 PM $ 0.00324
+0.78%
$ 29.59 million $ 813,761
Nov 12, 1 PM $ 0.00322
-0.08%
$ 29.36 million $ 817,477
Nov 12, 12 PM $ 0.00322
+0.05%
$ 29.39 million $ 879,597
Nov 12, 11 AM $ 0.00322
-0.54%
$ 29.37 million $ 919,202
Nov 12, 10 AM $ 0.00324
+0.93%
$ 29.53 million $ 911,754
Nov 12, 9 AM $ 0.00321
-0.70%
$ 29.27 million $ 910,413
Nov 12, 8 AM $ 0.00323
+0.29%
$ 29.46 million $ 883,403
Nov 12, 7 AM $ 0.00322
+0.21%
$ 29.4 million $ 862,784
Nov 12, 6 AM $ 0.00322
-0.35%
$ 29.33 million $ 866,789
Nov 12, 5 AM $ 0.00323
+0.08%
$ 29.44 million $ 880,056
Nov 12, 4 AM $ 0.00323
-0.13%
$ 29.43 million $ 893,118
Nov 12, 3 AM $ 0.00323
-0.42%
$ 29.47 million $ 905,337
Nov 12, 2 AM $ 0.00324
+0.04%
$ 29.58 million $ 919,627
Nov 12, 1 AM $ 0.00324
+1.01%
$ 29.57 million $ 950,624
Nov 12, 12 AM $ 0.00321
+0.27%
$ 29.28 million $ 969,797
Nov 11, 11 PM $ 0.0032
-0.25%
$ 29.2 million $ 966,720
Nov 11, 10 PM $ 0.00321
-0.12%
$ 29.27 million $ 962,639
Nov 11, 9 PM $ 0.00321
-0.16%
$ 29.31 million $ 954,311
Nov 11, 8 PM $ 0.00322
-1.14%
$ 29.36 million $ 962,385
Nov 11, 7 PM $ 0.00326
+0.01%
$ 29.69 million $ 959,647
Nov 11, 6 PM $ 0.00326
+0.54%
$ 29.69 million $ 961,522
Nov 11, 5 PM $ 0.00324
-0.22%
$ 29.53 million $ 960,494
Nov 11, 4 PM $ 0.00325
-0.60%
$ 29.6 million $ 953,391
Nov 11, 3 PM $ 0.00327
-0.66%
$ 29.79 million $ 965,399
Nov 11, 2 PM $ 0.00329
+0.27%
$ 29.99 million $ 982,296
Nov 11, 1 PM $ 0.00328
-2.30%
$ 29.86 million $ 1.03 million
Nov 11, 12 PM $ 0.00335
-0.07%
$ 30.55 million $ 984,008
Nov 11, 11 AM $ 0.00335
+0.16%
$ 30.59 million $ 950,656
Nov 11, 10 AM $ 0.00335
-0.30%
$ 30.53 million $ 948,491
Nov 11, 9 AM $ 0.00336
-0.07%
$ 30.62 million $ 951,658
Nov 11, 8 AM $ 0.00336
-0.01%
$ 30.64 million $ 958,423
Nov 11, 7 AM $ 0.00336
+0.04%
$ 30.64 million $ 966,200