Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 PM $0.00143
-0.96%
$13.41 million $150,457
May 1, 6 PM $0.00144
+0.30%
$13.54 million $155,147
May 1, 5 PM $0.00144
+1.05%
$13.5 million $164,852
May 1, 4 PM $0.00142
-0.19%
$13.36 million $165,557
May 1, 3 PM $0.00143
-0.26%
$13.39 million $170,560
May 1, 2 PM $0.00143
-0.19%
$13.43 million $174,807
May 1, 1 PM $0.00143
+0.08%
$13.45 million $178,957
May 1, 12 PM $0.00143
-0.08%
$13.44 million $182,095
May 1, 11 AM $0.00143
+0.04%
$13.46 million $185,642
May 1, 10 AM $0.00143
-0.07%
$13.45 million $189,074
May 1, 9 AM $0.00143
-0.01%
$13.45 million $191,682
May 1, 8 AM $0.00143
+1.11%
$13.45 million $193,364
May 1, 7 AM $0.00142
+0.09%
$13.3 million $190,446
May 1, 6 AM $0.00142
-1.56%
$13.29 million $184,113
May 1, 5 AM $0.00144
+1.02%
$13.5 million $168,427
May 1, 4 AM $0.00142
-0.40%
$13.37 million $167,866
May 1, 3 AM $0.00143
+1.01%
$13.42 million $164,660
May 1, 2 AM $0.00142
-0.32%
$13.29 million $162,821
May 1, 1 AM $0.00142
+0.67%
$13.33 million $155,287
May 1, 12 AM $0.00141
-0.53%
$13.24 million $154,055
Apr 30, 11 PM $0.00142
-0.61%
$13.31 million $154,160
Apr 30, 10 PM $0.00143
-0.17%
$13.39 million $155,380
Apr 30, 9 PM $0.00143
-0.54%
$13.41 million $146,824
Apr 30, 8 PM $0.00144
-0.07%
$13.49 million $142,445
Apr 30, 7 PM $0.00144
+1.35%
$13.5 million $135,163
Apr 30, 6 PM $0.00142
+0.34%
$13.32 million $133,496
Apr 30, 5 PM $0.00142
+0.20%
$13.3 million $126,415
Apr 30, 4 PM $0.00141
-0.12%
$13.23 million $124,010
Apr 30, 3 PM $0.00141
-0.02%
$13.23 million $120,755
Apr 30, 2 PM $0.00141
+0.06%
$13.24 million $117,433
Apr 30, 1 PM $0.00141
+0.08%
$13.23 million $114,837
Apr 30, 12 PM $0.00141
+0.54%
$13.21 million $112,456
Apr 30, 11 AM $0.0014
+0.29%
$13.14 million $110,274
Apr 30, 10 AM $0.0014
+0.39%
$13.1 million $110,445
Apr 30, 9 AM $0.00139
-0.46%
$13.05 million $108,305
Apr 30, 8 AM $0.0014
-0.35%
$13.11 million $107,760
Apr 30, 7 AM $0.0014
+0.36%
$13.15 million $108,613
Apr 30, 6 AM $0.0014
-0.10%
$13.11 million $111,556
Apr 30, 5 AM $0.0014
-0.29%
$13.12 million $112,551
Apr 30, 4 AM $0.0014
-0.61%
$13.16 million $113,395
Apr 30, 3 AM $0.00141
+0.20%
$13.23 million $114,630
Apr 30, 2 AM $0.00141
-0.34%
$13.21 million $112,117
Apr 30, 1 AM $0.00141
-0.74%
$13.26 million $108,931
Apr 30, 12 AM $0.00142
-0.87%
$13.35 million $107,185
Apr 29, 11 PM $0.00144
-0.28%
$13.47 million $99,191
Apr 29, 10 PM $0.00144
+1.99%
$13.5 million $100,699
Apr 29, 9 PM $0.00141
-0.85%
$13.23 million $91,312
Apr 29, 8 PM $0.00142
+0.37%
$13.32 million $90,831
Apr 29, 7 PM $0.00141
-0.88%
$13.27 million $90,174
Apr 29, 6 PM $0.00143
-0.01%
$13.4 million $88,575