Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00153
+0.11%
$ 13.97 million $ 233,267
Mar 1, 3 PM $ 0.00153
+0.00%
$ 13.96 million $ 232,568
Mar 1, 2 PM $ 0.00153
+0.16%
$ 13.97 million $ 235,958
Mar 1, 1 PM $ 0.00153
-0.21%
$ 13.95 million $ 225,435
Mar 1, 12 PM $ 0.00153
+0.13%
$ 13.98 million $ 217,197
Mar 1, 11 AM $ 0.00153
-0.04%
$ 13.96 million $ 209,575
Mar 1, 10 AM $ 0.00153
-0.40%
$ 13.97 million $ 210,331
Mar 1, 9 AM $ 0.00154
+0.31%
$ 14.02 million $ 203,446
Mar 1, 8 AM $ 0.00153
+0.13%
$ 13.98 million $ 196,509
Mar 1, 7 AM $ 0.00153
-0.58%
$ 13.96 million $ 189,938
Mar 1, 6 AM $ 0.00154
+0.15%
$ 14.04 million $ 183,890
Mar 1, 5 AM $ 0.00154
-0.17%
$ 14.02 million $ 179,343
Mar 1, 4 AM $ 0.00154
+0.52%
$ 14.05 million $ 169,309
Mar 1, 3 AM $ 0.00153
+0.74%
$ 13.97 million $ 185,851
Mar 1, 2 AM $ 0.00152
+0.90%
$ 13.87 million $ 259,685
Mar 1, 1 AM $ 0.00151
+0.24%
$ 13.75 million $ 255,735
Mar 1, 12 AM $ 0.0015
+0.66%
$ 13.71 million $ 251,630
Feb 28, 11 PM $ 0.00149
+1.21%
$ 13.62 million $ 245,056
Feb 28, 10 PM $ 0.00148
+0.40%
$ 13.46 million $ 241,478
Feb 28, 9 PM $ 0.00147
-0.72%
$ 13.41 million $ 236,538
Feb 28, 8 PM $ 0.00148
+0.90%
$ 13.51 million $ 232,953
Feb 28, 7 PM $ 0.00147
-0.93%
$ 13.39 million $ 217,016
Feb 28, 6 PM $ 0.00148
+0.08%
$ 13.49 million $ 200,554
Feb 28, 5 PM $ 0.00148
-0.36%
$ 13.49 million $ 195,821
Feb 28, 4 PM $ 0.00148
-1.32%
$ 13.54 million $ 190,076
Feb 28, 3 PM $ 0.0015
-0.92%
$ 13.72 million $ 183,206
Feb 28, 2 PM $ 0.00152
+0.17%
$ 13.84 million $ 176,907
Feb 28, 1 PM $ 0.00152
+0.03%
$ 13.83 million $ 174,743
Feb 28, 12 PM $ 0.00152
+0.04%
$ 13.82 million $ 174,603
Feb 28, 11 AM $ 0.00152
-0.47%
$ 13.82 million $ 174,415
Feb 28, 10 AM $ 0.00152
+0.06%
$ 13.88 million $ 164,119
Feb 28, 9 AM $ 0.00152
-0.32%
$ 13.87 million $ 157,645
Feb 28, 8 AM $ 0.00153
-1.08%
$ 13.92 million $ 152,991
Feb 28, 7 AM $ 0.00154
-0.70%
$ 14.07 million $ 101,227
Feb 28, 6 AM $ 0.00155
-0.40%
$ 14.17 million $ 102,928
Feb 28, 5 AM $ 0.00156
+0.60%
$ 14.23 million $ 109,575
Feb 28, 4 AM $ 0.00155
+0.09%
$ 14.14 million $ 106,009
Feb 28, 3 AM $ 0.00155
+0.04%
$ 14.13 million $ 107,346
Feb 28, 2 AM $ 0.00155
+0.05%
$ 14.13 million $ 106,351
Feb 28, 1 AM $ 0.00155
+0.01%
$ 14.12 million $ 108,309
Feb 28, 12 AM $ 0.00155
+0.14%
$ 14.12 million $ 304,386
Feb 27, 11 PM $ 0.00155
+0.06%
$ 14.1 million $ 315,083
Feb 27, 10 PM $ 0.00155
+0.03%
$ 14.09 million $ 316,875
Feb 27, 9 PM $ 0.00154
+0.01%
$ 14.09 million $ 316,906
Feb 27, 8 PM $ 0.00154
+1.38%
$ 14.08 million $ 320,681
Feb 27, 7 PM $ 0.00152
+0.01%
$ 13.89 million $ 320,934
Feb 27, 6 PM $ 0.00152
-0.25%
$ 13.89 million $ 321,796
Feb 27, 5 PM $ 0.00153
-0.49%
$ 13.93 million $ 323,886
Feb 27, 4 PM $ 0.00153
-0.47%
$ 13.99 million $ 327,247
Feb 27, 3 PM $ 0.00154
+0.05%
$ 14.06 million $ 330,248