Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00154
+0.05%
$ 14.06 million $ 330,248
Feb 27, 2 PM $ 0.00154
+0.00%
$ 14.05 million $ 331,050
Feb 27, 1 PM $ 0.00154
+0.30%
$ 14.05 million $ 330,980
Feb 27, 12 PM $ 0.00154
-0.13%
$ 14.01 million $ 330,459
Feb 27, 11 AM $ 0.00154
+0.08%
$ 14.03 million $ 327,041
Feb 27, 10 AM $ 0.00154
-0.38%
$ 14.05 million $ 321,513
Feb 27, 9 AM $ 0.00155
-2.33%
$ 14.1 million $ 295,541
Feb 27, 8 AM $ 0.00158
+1.98%
$ 14.43 million $ 296,801
Feb 27, 7 AM $ 0.00155
-0.58%
$ 14.15 million $ 293,182
Feb 27, 6 AM $ 0.00156
-0.07%
$ 14.24 million $ 292,418
Feb 27, 5 AM $ 0.00156
+0.20%
$ 14.25 million $ 287,248
Feb 27, 4 AM $ 0.00156
-0.42%
$ 14.22 million $ 287,440
Feb 27, 3 AM $ 0.00157
+0.07%
$ 14.28 million $ 150,431
Feb 27, 2 AM $ 0.00157
+0.32%
$ 14.27 million $ 167,329
Feb 27, 1 AM $ 0.00156
-0.09%
$ 14.23 million $ 158,943
Feb 27, 12 AM $ 0.00156
+0.78%
$ 14.25 million $ 157,195
Feb 26, 11 PM $ 0.00155
+0.73%
$ 14.14 million $ 146,675
Feb 26, 10 PM $ 0.00154
-0.06%
$ 14.04 million $ 147,462
Feb 26, 9 PM $ 0.00154
-0.54%
$ 14.05 million $ 147,643
Feb 26, 8 PM $ 0.00155
-0.35%
$ 14.13 million $ 156,329
Feb 26, 7 PM $ 0.00155
+0.16%
$ 14.18 million $ 158,730
Feb 26, 6 PM $ 0.00155
+0.62%
$ 14.16 million $ 163,786
Feb 26, 5 PM $ 0.00154
-0.51%
$ 14.07 million $ 166,435
Feb 26, 4 PM $ 0.00155
-0.22%
$ 14.14 million $ 174,456
Feb 26, 3 PM $ 0.00155
-0.50%
$ 14.17 million $ 173,651
Feb 26, 2 PM $ 0.00156
+0.27%
$ 14.24 million $ 172,364
Feb 26, 1 PM $ 0.00156
-0.49%
$ 14.2 million $ 172,585
Feb 26, 12 PM $ 0.00157
+1.19%
$ 14.27 million $ 172,086
Feb 26, 11 AM $ 0.00155
-0.52%
$ 14.11 million $ 208,716
Feb 26, 10 AM $ 0.00156
-0.03%
$ 14.18 million $ 207,481
Feb 26, 9 AM $ 0.00156
-0.30%
$ 14.18 million $ 200,104
Feb 26, 8 AM $ 0.00156
+0.31%
$ 14.21 million $ 186,818
Feb 26, 7 AM $ 0.00156
+0.07%
$ 14.18 million $ 174,946
Feb 26, 6 AM $ 0.00156
-0.12%
$ 14.18 million $ 168,502
Feb 26, 5 AM $ 0.00156
+0.44%
$ 14.2 million $ 157,955
Feb 26, 4 AM $ 0.00155
-0.45%
$ 14.13 million $ 159,859
Feb 26, 3 AM $ 0.00156
-0.16%
$ 14.2 million $ 159,389
Feb 26, 2 AM $ 0.00156
+0.57%
$ 14.22 million $ 221,762
Feb 26, 1 AM $ 0.00155
-0.01%
$ 14.14 million $ 215,926
Feb 26, 12 AM $ 0.00155
-0.34%
$ 14.13 million $ 217,049
Feb 25, 11 PM $ 0.00156
-0.35%
$ 14.18 million $ 222,822
Feb 25, 10 PM $ 0.00156
-0.17%
$ 14.23 million $ 219,951
Feb 25, 9 PM $ 0.00156
+0.65%
$ 14.25 million $ 217,997
Feb 25, 8 PM $ 0.00155
+0.15%
$ 14.16 million $ 209,223
Feb 25, 7 PM $ 0.00155
+0.71%
$ 14.14 million $ 210,222
Feb 25, 6 PM $ 0.00154
-0.70%
$ 14.03 million $ 208,256
Feb 25, 5 PM $ 0.00155
+0.34%
$ 14.13 million $ 200,631
Feb 25, 4 PM $ 0.00154
+0.19%
$ 14.09 million $ 180,320
Feb 25, 3 PM $ 0.00154
+0.25%
$ 14.06 million $ 167,793
Feb 25, 2 PM $ 0.00154
+0.39%
$ 14.02 million $ 156,119