Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $0.00143
-0.01%
$13.4 million $88,575
Apr 29, 5 PM $0.00143
+0.06%
$13.42 million $87,555
Apr 29, 4 PM $0.00143
+0.02%
$13.41 million $86,790
Apr 29, 3 PM $0.00143
-1.52%
$13.41 million $86,037
Apr 29, 2 PM $0.00145
+1.58%
$13.61 million $86,020
Apr 29, 1 PM $0.00143
+0.10%
$13.4 million $85,365
Apr 29, 12 PM $0.00143
-0.74%
$13.39 million $86,615
Apr 29, 11 AM $0.00144
-0.41%
$13.49 million $86,692
Apr 29, 10 AM $0.00144
+0.01%
$13.54 million $84,279
Apr 29, 9 AM $0.00144
+0.01%
$13.54 million $83,974
Apr 29, 8 AM $0.00144
+0.40%
$13.54 million $83,280
Apr 29, 7 AM $0.00144
+0.10%
$13.49 million $81,673
Apr 29, 6 AM $0.00143
-0.29%
$13.46 million $78,893
Apr 29, 5 AM $0.00144
-0.53%
$13.5 million $78,711
Apr 29, 4 AM $0.00145
-0.57%
$13.56 million $77,517
Apr 29, 3 AM $0.00146
-0.05%
$13.65 million $75,317
Apr 29, 2 AM $0.00146
+0.04%
$13.67 million $75,843
Apr 29, 1 AM $0.00145
+0.13%
$13.64 million $76,671
Apr 29, 12 AM $0.00145
+0.05%
$13.61 million $76,645
Apr 28, 11 PM $0.00145
+0.45%
$13.56 million $76,645
Apr 28, 10 PM $0.00144
+0.08%
$13.49 million $77,319
Apr 28, 9 PM $0.00144
-0.25%
$13.48 million $79,141
Apr 28, 8 PM $0.00144
-0.07%
$13.54 million $81,226
Apr 28, 7 PM $0.00144
-0.15%
$13.54 million $84,885
Apr 28, 6 PM $0.00145
+0.11%
$13.57 million $86,681
Apr 28, 5 PM $0.00145
+0.43%
$13.56 million $99,672
Apr 28, 4 PM $0.00144
-0.14%
$13.5 million $115,222
Apr 28, 3 PM $0.00144
+0.25%
$13.53 million $118,698
Apr 28, 2 PM $0.00144
+0.19%
$13.51 million $123,263
Apr 28, 1 PM $0.00144
-0.11%
$13.49 million $122,893
Apr 28, 12 PM $0.00144
-0.44%
$13.51 million $122,930
Apr 28, 11 AM $0.00145
-0.12%
$13.57 million $128,102
Apr 28, 10 AM $0.00145
+0.04%
$13.61 million $128,258
Apr 28, 9 AM $0.00145
+0.19%
$13.61 million $125,772
Apr 28, 8 AM $0.00145
+0.27%
$13.58 million $124,066
Apr 28, 7 AM $0.00144
+0.05%
$13.55 million $122,666
Apr 28, 6 AM $0.00144
-0.77%
$13.54 million $121,161
Apr 28, 5 AM $0.00145
-0.10%
$13.63 million $122,124
Apr 28, 4 AM $0.00145
+0.04%
$13.64 million $120,274
Apr 28, 3 AM $0.00145
+0.34%
$13.62 million $119,115
Apr 28, 2 AM $0.00145
-0.29%
$13.58 million $117,454
Apr 28, 1 AM $0.00145
+0.14%
$13.61 million $116,268
Apr 28, 12 AM $0.00145
-0.29%
$13.58 million $115,144
Apr 27, 11 PM $0.00145
-0.16%
$13.65 million $113,337
Apr 27, 10 PM $0.00145
+0.83%
$13.62 million $110,958
Apr 27, 9 PM $0.00144
+0.07%
$13.51 million $108,372
Apr 27, 8 PM $0.00144
-0.33%
$13.51 million $106,289
Apr 27, 7 PM $0.00144
-0.36%
$13.55 million $104,461
Apr 27, 6 PM $0.00145
-0.82%
$13.59 million $106,157
Apr 27, 5 PM $0.00146
-2.00%
$13.71 million $93,631