Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00336
+1.28%
$ 30.63 million $ 968,054
Nov 11, 5 AM $ 0.00332
+0.11%
$ 30.24 million $ 949,079
Nov 11, 4 AM $ 0.00331
+0.29%
$ 30.22 million $ 903,056
Nov 11, 3 AM $ 0.0033
+0.11%
$ 30.05 million $ 943,549
Nov 11, 2 AM $ 0.00329
+0.29%
$ 30.02 million $ 948,811
Nov 11, 1 AM $ 0.00329
-0.51%
$ 29.97 million $ 915,128
Nov 11, 12 AM $ 0.0033
+0.47%
$ 30.13 million $ 930,735
Nov 10, 11 PM $ 0.00329
+0.41%
$ 29.98 million $ 991,748
Nov 10, 10 PM $ 0.00328
+0.36%
$ 29.86 million $ 1.01 million
Nov 10, 9 PM $ 0.00326
+0.05%
$ 29.76 million $ 1.04 million
Nov 10, 8 PM $ 0.00326
-0.94%
$ 29.82 million $ 1.01 million
Nov 10, 7 PM $ 0.00329
+1.28%
$ 30.02 million $ 1.01 million
Nov 10, 6 PM $ 0.00325
-0.31%
$ 29.64 million $ 1.02 million
Nov 10, 5 PM $ 0.00326
+0.25%
$ 29.73 million $ 1.03 million
Nov 10, 4 PM $ 0.00325
-0.49%
$ 29.66 million $ 1.01 million
Nov 10, 3 PM $ 0.00327
-2.85%
$ 29.82 million $ 1 million
Nov 10, 2 PM $ 0.00337
-2.35%
$ 30.69 million $ 949,506
Nov 10, 1 PM $ 0.00345
-0.24%
$ 31.43 million $ 917,535
Nov 10, 12 PM $ 0.00346
+0.23%
$ 31.5 million $ 896,484
Nov 10, 11 AM $ 0.00345
+0.34%
$ 31.44 million $ 892,909
Nov 10, 10 AM $ 0.00344
-0.42%
$ 31.33 million $ 906,092
Nov 10, 9 AM $ 0.00345
-0.26%
$ 31.46 million $ 1.44 million
Nov 10, 8 AM $ 0.00346
+0.36%
$ 31.54 million $ 1.42 million
Nov 10, 7 AM $ 0.00345
-0.24%
$ 31.43 million $ 1.4 million
Nov 10, 6 AM $ 0.00346
+0.21%
$ 31.5 million $ 1.38 million
Nov 10, 5 AM $ 0.00345
+0.56%
$ 31.44 million $ 1.36 million
Nov 10, 4 AM $ 0.00343
-0.31%
$ 31.26 million $ 1.34 million
Nov 10, 3 AM $ 0.00344
+0.66%
$ 31.36 million $ 1.33 million
Nov 10, 2 AM $ 0.00342
-0.07%
$ 31.16 million $ 1.32 million
Nov 10, 1 AM $ 0.00342
-0.10%
$ 31.18 million $ 1.31 million
Nov 10, 12 AM $ 0.00342
+0.64%
$ 31.21 million $ 1.25 million
Nov 9, 11 PM $ 0.0034
+0.35%
$ 31.01 million $ 1.18 million
Nov 9, 10 PM $ 0.00339
+0.12%
$ 30.91 million $ 1.14 million
Nov 9, 9 PM $ 0.00339
+0.04%
$ 30.87 million $ 1.11 million
Nov 9, 8 PM $ 0.00338
+0.71%
$ 30.85 million $ 1.1 million
Nov 9, 7 PM $ 0.00336
-0.70%
$ 30.63 million $ 1.08 million
Nov 9, 6 PM $ 0.00338
-0.10%
$ 30.86 million $ 1.05 million
Nov 9, 5 PM $ 0.00339
-0.18%
$ 30.89 million $ 1.06 million
Nov 9, 4 PM $ 0.00338
+0.37%
$ 30.78 million $ 1.05 million
Nov 9, 3 PM $ 0.00336
+0.87%
$ 30.67 million $ 1.04 million
Nov 9, 2 PM $ 0.00333
+0.14%
$ 30.4 million $ 1.02 million
Nov 9, 1 PM $ 0.00333
+0.86%
$ 30.36 million $ 986,347
Nov 9, 12 PM $ 0.0033
-0.42%
$ 30.1 million $ 987,843
Nov 9, 11 AM $ 0.00332
-0.75%
$ 30.23 million $ 980,120
Nov 9, 10 AM $ 0.00334
-1.02%
$ 30.45 million $ 979,474
Nov 9, 9 AM $ 0.00337
-0.27%
$ 30.77 million $ 970,146
Nov 9, 8 AM $ 0.00338
-0.33%
$ 30.85 million $ 969,955
Nov 9, 7 AM $ 0.00339
+1.15%
$ 30.96 million $ 987,211
Nov 9, 6 AM $ 0.00335
+0.26%
$ 30.57 million $ 994,558
Nov 9, 5 AM $ 0.00334
+0.99%
$ 30.49 million $ 1.01 million