Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00154
+0.39%
$ 14.02 million $ 156,119
Feb 25, 1 PM $ 0.00153
+0.47%
$ 13.95 million $ 148,894
Feb 25, 12 PM $ 0.00152
+0.27%
$ 13.89 million $ 145,806
Feb 25, 11 AM $ 0.00152
-0.35%
$ 13.85 million $ 139,537
Feb 25, 10 AM $ 0.00152
-0.39%
$ 13.9 million $ 135,258
Feb 25, 9 AM $ 0.00153
-0.26%
$ 13.95 million $ 130,763
Feb 25, 8 AM $ 0.00153
+0.64%
$ 13.98 million $ 127,665
Feb 25, 7 AM $ 0.00152
+0.32%
$ 13.89 million $ 122,913
Feb 25, 6 AM $ 0.00152
+0.79%
$ 13.85 million $ 118,691
Feb 25, 5 AM $ 0.00151
+0.23%
$ 13.74 million $ 117,824
Feb 25, 4 AM $ 0.0015
-1.25%
$ 13.71 million $ 113,994
Feb 25, 3 AM $ 0.00152
-0.23%
$ 13.88 million $ 110,446
Feb 25, 2 AM $ 0.00153
+0.76%
$ 13.92 million $ 222,172
Feb 25, 1 AM $ 0.00151
+0.39%
$ 13.81 million $ 212,952
Feb 25, 12 AM $ 0.00151
-0.80%
$ 13.76 million $ 233,890
Feb 24, 11 PM $ 0.00152
+0.07%
$ 13.87 million $ 232,483
Feb 24, 10 PM $ 0.00152
-0.09%
$ 13.86 million $ 231,353
Feb 24, 9 PM $ 0.00152
-0.30%
$ 13.87 million $ 230,131
Feb 24, 8 PM $ 0.00153
-0.25%
$ 13.91 million $ 228,921
Feb 24, 7 PM $ 0.00153
+0.00%
$ 13.94 million $ 228,484
Feb 24, 6 PM $ 0.00153
-0.17%
$ 13.94 million $ 233,359
Feb 24, 5 PM $ 0.00153
+0.08%
$ 13.97 million $ 231,698
Feb 24, 4 PM $ 0.00153
-0.02%
$ 13.94 million $ 230,577
Feb 24, 3 PM $ 0.00153
+0.15%
$ 13.96 million $ 233,954
Feb 24, 2 PM $ 0.00153
+0.31%
$ 13.94 million $ 233,481
Feb 24, 1 PM $ 0.00152
-0.18%
$ 13.9 million $ 229,445
Feb 24, 12 PM $ 0.00153
-0.14%
$ 13.92 million $ 241,721
Feb 24, 11 AM $ 0.00153
-0.08%
$ 13.94 million $ 254,247
Feb 24, 10 AM $ 0.00153
+0.99%
$ 13.95 million $ 247,765
Feb 24, 9 AM $ 0.00151
-0.25%
$ 13.81 million $ 239,033
Feb 24, 8 AM $ 0.00152
+0.64%
$ 13.85 million $ 233,114
Feb 24, 7 AM $ 0.00151
-0.50%
$ 13.76 million $ 231,347
Feb 24, 6 AM $ 0.00152
+0.20%
$ 13.83 million $ 229,786
Feb 24, 5 AM $ 0.00151
-0.15%
$ 13.79 million $ 224,978
Feb 24, 4 AM $ 0.00152
-0.08%
$ 13.82 million $ 221,362
Feb 24, 3 AM $ 0.00152
-0.45%
$ 13.83 million $ 216,891
Feb 24, 2 AM $ 0.00152
+0.26%
$ 13.89 million $ 216,871
Feb 24, 1 AM $ 0.00152
+0.15%
$ 13.86 million $ 214,313
Feb 24, 12 AM $ 0.00152
-0.63%
$ 13.84 million $ 213,787
Feb 23, 11 PM $ 0.00153
-0.17%
$ 13.92 million $ 210,651
Feb 23, 10 PM $ 0.00153
+0.29%
$ 13.95 million $ 209,636
Feb 23, 9 PM $ 0.00153
+0.12%
$ 13.91 million $ 209,924
Feb 23, 8 PM $ 0.00152
+0.04%
$ 13.89 million $ 210,903
Feb 23, 7 PM $ 0.00152
-0.45%
$ 13.89 million $ 204,589
Feb 23, 6 PM $ 0.00153
-0.09%
$ 13.95 million $ 191,697
Feb 23, 5 PM $ 0.00153
-1.11%
$ 13.96 million $ 187,351
Feb 23, 4 PM $ 0.00155
+0.47%
$ 14.12 million $ 181,487
Feb 23, 3 PM $ 0.00154
+0.03%
$ 14.05 million $ 178,671
Feb 23, 2 PM $ 0.00154
+0.03%
$ 14.05 million $ 184,090
Feb 23, 1 PM $ 0.00154
-0.01%
$ 14.04 million $ 188,084