Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 PM $0.00146
-2.00%
$13.71 million $93,631
Apr 27, 4 PM $0.00149
+0.19%
$13.98 million $74,166
Apr 27, 3 PM $0.00149
+0.45%
$13.96 million $76,104
Apr 27, 2 PM $0.00148
+0.13%
$13.91 million $68,688
Apr 27, 1 PM $0.00148
+0.29%
$13.91 million $67,288
Apr 27, 12 PM $0.00148
+0.35%
$13.88 million $64,667
Apr 27, 11 AM $0.00148
-0.14%
$13.84 million $59,801
Apr 27, 10 AM $0.00148
-0.08%
$13.87 million $58,525
Apr 27, 9 AM $0.00148
-0.12%
$13.88 million $59,415
Apr 27, 8 AM $0.00148
+0.01%
$13.9 million $60,531
Apr 27, 7 AM $0.00148
-0.01%
$13.89 million $62,668
Apr 27, 6 AM $0.00148
-0.16%
$13.9 million $68,571
Apr 27, 5 AM $0.00148
-0.10%
$13.92 million $76,497
Apr 27, 4 AM $0.00149
+0.19%
$13.93 million $78,249
Apr 27, 3 AM $0.00148
+0.04%
$13.91 million $81,928
Apr 27, 2 AM $0.00148
+0.10%
$13.91 million $84,843
Apr 27, 1 AM $0.00148
-0.07%
$13.89 million $86,767
Apr 27, 12 AM $0.00148
+0.19%
$13.88 million $86,911
Apr 26, 11 PM $0.00148
+0.24%
$13.86 million $88,353
Apr 26, 10 PM $0.00147
-0.04%
$13.82 million $89,228
Apr 26, 9 PM $0.00147
-0.19%
$13.82 million $91,243
Apr 26, 8 PM $0.00148
-1.57%
$13.84 million $91,437
Apr 26, 7 PM $0.0015
-0.76%
$14.06 million $91,137
Apr 26, 6 PM $0.00151
+0.49%
$14.16 million $82,028
Apr 26, 5 PM $0.0015
-0.27%
$14.11 million $80,971
Apr 26, 4 PM $0.00151
-0.06%
$14.15 million $76,331
Apr 26, 3 PM $0.00151
+0.71%
$14.17 million $76,541
Apr 26, 2 PM $0.0015
+0.25%
$14.07 million $79,928
Apr 26, 1 PM $0.00149
+0.30%
$14.02 million $79,445
Apr 26, 12 PM $0.00149
+0.80%
$13.96 million $79,810
Apr 26, 11 AM $0.00147
-0.04%
$13.83 million $82,374
Apr 26, 10 AM $0.00147
+0.41%
$13.82 million $82,699
Apr 26, 9 AM $0.00147
-0.24%
$13.75 million $82,290
Apr 26, 8 AM $0.00147
-0.48%
$13.77 million $82,193
Apr 26, 7 AM $0.00148
-2.65%
$13.86 million $85,246
Apr 26, 6 AM $0.00152
+3.77%
$14.23 million $73,724
Apr 26, 5 AM $0.00146
+0.69%
$13.7 million $69,823
Apr 26, 4 AM $0.00145
-0.75%
$13.61 million $67,751
Apr 26, 3 AM $0.00146
-0.54%
$13.73 million $64,704
Apr 26, 2 AM $0.00147
+0.61%
$13.79 million $62,074
Apr 26, 1 AM $0.00146
+0.20%
$13.72 million $60,635
Apr 26, 12 AM $0.00146
-0.19%
$13.69 million $59,805
Apr 25, 11 PM $0.00146
-0.49%
$13.73 million $64,898
Apr 25, 10 PM $0.00147
+0.97%
$13.78 million $72,998
Apr 25, 9 PM $0.00145
-0.02%
$13.65 million $77,786
Apr 25, 8 PM $0.00146
-0.24%
$13.66 million $76,940
Apr 25, 7 PM $0.00146
+0.17%
$13.69 million $73,415
Apr 25, 6 PM $0.00146
+0.03%
$13.67 million $73,802
Apr 25, 5 PM $0.00146
+0.06%
$13.65 million $73,998
Apr 25, 4 PM $0.00145
+0.33%
$13.64 million $74,987