Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.00334
+0.99%
$ 30.49 million $ 1.01 million
Nov 9, 4 AM $ 0.00331
-1.07%
$ 30.19 million $ 1.01 million
Nov 9, 3 AM $ 0.00335
-0.58%
$ 30.52 million $ 1.02 million
Nov 9, 2 AM $ 0.00337
-0.76%
$ 30.69 million $ 1.02 million
Nov 9, 1 AM $ 0.00339
-0.70%
$ 30.93 million $ 1.02 million
Nov 9, 12 AM $ 0.00342
+1.58%
$ 31.14 million $ 1.03 million
Nov 8, 11 PM $ 0.00336
-0.16%
$ 30.66 million $ 1.04 million
Nov 8, 10 PM $ 0.00337
+0.44%
$ 30.71 million $ 1.05 million
Nov 8, 9 PM $ 0.00335
-0.05%
$ 30.58 million $ 1.07 million
Nov 8, 8 PM $ 0.00336
-0.22%
$ 30.59 million $ 1.1 million
Nov 8, 7 PM $ 0.00336
+0.18%
$ 30.66 million $ 1.14 million
Nov 8, 6 PM $ 0.00336
+0.25%
$ 30.61 million $ 1.16 million
Nov 8, 5 PM $ 0.00335
-0.69%
$ 30.53 million $ 1.19 million
Nov 8, 4 PM $ 0.00337
-0.85%
$ 30.74 million $ 1.27 million
Nov 8, 3 PM $ 0.0034
+0.54%
$ 31.01 million $ 1.31 million
Nov 8, 2 PM $ 0.00338
-0.69%
$ 30.84 million $ 1.36 million
Nov 8, 1 PM $ 0.00341
+0.08%
$ 31.06 million $ 1.4 million
Nov 8, 12 PM $ 0.0034
+0.84%
$ 31.03 million $ 1.43 million
Nov 8, 11 AM $ 0.00337
-0.24%
$ 30.77 million $ 1.46 million
Nov 8, 10 AM $ 0.00338
-0.03%
$ 30.85 million $ 1.54 million
Nov 8, 9 AM $ 0.00338
+0.60%
$ 30.85 million $ 1.57 million
Nov 8, 8 AM $ 0.00336
-0.06%
$ 30.67 million $ 1.6 million
Nov 8, 7 AM $ 0.00337
-0.47%
$ 30.69 million $ 1.61 million
Nov 8, 6 AM $ 0.00338
+0.07%
$ 30.84 million $ 1.63 million
Nov 8, 5 AM $ 0.00338
+0.67%
$ 30.82 million $ 1.63 million
Nov 8, 4 AM $ 0.00336
-1.31%
$ 30.62 million $ 1.64 million
Nov 8, 3 AM $ 0.0034
-0.21%
$ 31.02 million $ 1.64 million
Nov 8, 2 AM $ 0.00341
+0.62%
$ 31.09 million $ 1.67 million
Nov 8, 1 AM $ 0.00339
-0.55%
$ 30.9 million $ 1.68 million
Nov 8, 12 AM $ 0.0034
+0.05%
$ 31.05 million $ 1.69 million
Nov 7, 11 PM $ 0.0034
+0.28%
$ 31.03 million $ 1.69 million
Nov 7, 10 PM $ 0.00339
+0.48%
$ 30.94 million $ 1.72 million
Nov 7, 9 PM $ 0.00338
-1.68%
$ 30.79 million $ 1.72 million
Nov 7, 8 PM $ 0.00343
+3.42%
$ 31.32 million $ 1.72 million
Nov 7, 7 PM $ 0.00332
+0.42%
$ 30.28 million $ 1.7 million
Nov 7, 6 PM $ 0.00331
+0.81%
$ 30.17 million $ 1.69 million
Nov 7, 5 PM $ 0.00328
+4.81%
$ 29.93 million $ 1.66 million
Nov 7, 4 PM $ 0.00313
+0.96%
$ 28.55 million $ 1.6 million
Nov 7, 3 PM $ 0.0031
+0.13%
$ 28.28 million $ 1.63 million
Nov 7, 2 PM $ 0.0031
-0.09%
$ 28.24 million $ 1.65 million
Nov 7, 1 PM $ 0.0031
-0.67%
$ 28.27 million $ 1.62 million
Nov 7, 12 PM $ 0.00312
-0.28%
$ 28.47 million $ 1.6 million
Nov 7, 11 AM $ 0.00313
-0.24%
$ 28.55 million $ 1.58 million
Nov 7, 10 AM $ 0.00314
-0.59%
$ 28.61 million $ 1.53 million
Nov 7, 9 AM $ 0.00316
+0.14%
$ 28.79 million $ 1.53 million
Nov 7, 8 AM $ 0.00315
-0.08%
$ 28.75 million $ 1.51 million
Nov 7, 7 AM $ 0.00315
+0.40%
$ 28.76 million $ 1.5 million
Nov 7, 6 AM $ 0.00314
-1.31%
$ 28.65 million $ 1.51 million
Nov 7, 5 AM $ 0.00318
+0.98%
$ 29.03 million $ 1.51 million
Nov 7, 4 AM $ 0.00315
-0.27%
$ 28.75 million $ 1.5 million