Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 PM $0.00145
+0.33%
$13.64 million $74,987
Apr 25, 3 PM $0.00145
+0.45%
$13.6 million $75,185
Apr 25, 2 PM $0.00144
-0.24%
$13.52 million $76,431
Apr 25, 1 PM $0.00144
-0.30%
$13.55 million $77,430
Apr 25, 12 PM $0.00145
+0.33%
$13.59 million $79,350
Apr 25, 11 AM $0.00144
+0.23%
$13.55 million $80,223
Apr 25, 10 AM $0.00144
+0.03%
$13.52 million $80,002
Apr 25, 9 AM $0.00144
+0.50%
$13.52 million $79,138
Apr 25, 8 AM $0.00143
+1.57%
$13.46 million $77,709
Apr 25, 7 AM $0.00141
+0.32%
$13.26 million $73,098
Apr 25, 6 AM $0.00141
+0.19%
$13.22 million $72,990
Apr 25, 5 AM $0.00141
+0.10%
$13.19 million $73,076
Apr 25, 4 AM $0.00141
+0.08%
$13.19 million $74,232
Apr 25, 3 AM $0.00141
+0.10%
$13.19 million $77,933
Apr 25, 2 AM $0.0014
-0.30%
$13.17 million $87,420
Apr 25, 1 AM $0.00141
+0.01%
$13.21 million $92,837
Apr 25, 12 AM $0.00141
-1.95%
$13.21 million $103,103
Apr 24, 11 PM $0.00144
-0.38%
$13.47 million $101,545
Apr 24, 10 PM $0.00144
+0.69%
$13.52 million $93,116
Apr 24, 9 PM $0.00143
-0.29%
$13.43 million $87,731
Apr 24, 8 PM $0.00144
+0.10%
$13.47 million $90,536
Apr 24, 7 PM $0.00143
+0.11%
$13.45 million $91,001
Apr 24, 6 PM $0.00143
-0.28%
$13.44 million $91,819
Apr 24, 5 PM $0.00144
-0.19%
$13.47 million $93,679
Apr 24, 4 PM $0.00144
+0.36%
$13.49 million $95,118
Apr 24, 3 PM $0.00143
-0.28%
$13.45 million $93,320
Apr 24, 2 PM $0.00144
-0.33%
$13.49 million $94,818
Apr 24, 1 PM $0.00144
+0.28%
$13.53 million $94,207
Apr 24, 12 PM $0.00144
+0.52%
$13.5 million $92,365
Apr 24, 11 AM $0.00143
-0.34%
$13.43 million $91,896
Apr 24, 10 AM $0.00144
-0.08%
$13.48 million $93,263
Apr 24, 9 AM $0.00144
+0.18%
$13.49 million $97,828
Apr 24, 8 AM $0.00144
-0.17%
$13.46 million $113,529
Apr 24, 7 AM $0.00144
+0.02%
$13.48 million $119,340
Apr 24, 6 AM $0.00144
+0.29%
$13.48 million $119,930
Apr 24, 5 AM $0.00143
+0.47%
$13.44 million $121,634
Apr 24, 4 AM $0.00143
-0.04%
$13.38 million $125,235
Apr 24, 3 AM $0.00143
+1.02%
$13.39 million $126,521
Apr 24, 2 AM $0.00141
+1.48%
$13.25 million $125,188
Apr 24, 1 AM $0.0014
-1.43%
$13.09 million $122,393
Apr 24, 12 AM $0.00142
-0.03%
$13.28 million $113,491
Apr 23, 11 PM $0.00142
-0.13%
$13.28 million $115,870
Apr 23, 10 PM $0.00142
-0.30%
$13.29 million $117,291
Apr 23, 9 PM $0.00142
-0.02%
$13.33 million $122,607
Apr 23, 8 PM $0.00142
+0.45%
$13.3 million $122,367
Apr 23, 7 PM $0.00141
+0.05%
$13.25 million $122,852
Apr 23, 6 PM $0.00141
+0.69%
$13.24 million $121,629
Apr 23, 5 PM $0.0014
-0.31%
$13.16 million $118,852
Apr 23, 4 PM $0.00141
-0.51%
$13.2 million $114,005
Apr 23, 3 PM $0.00141
+0.69%
$13.27 million $116,576