Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00315
-0.27%
$ 28.75 million $ 1.5 million
Nov 7, 3 AM $ 0.00316
-0.11%
$ 28.82 million $ 1.5 million
Nov 7, 2 AM $ 0.00316
+0.76%
$ 28.85 million $ 1.48 million
Nov 7, 1 AM $ 0.00314
-0.10%
$ 28.64 million $ 1.47 million
Nov 7, 12 AM $ 0.00314
-0.46%
$ 28.65 million $ 1.47 million
Nov 6, 11 PM $ 0.00316
-1.91%
$ 28.78 million $ 1.48 million
Nov 6, 10 PM $ 0.00322
-1.06%
$ 29.34 million $ 1.46 million
Nov 6, 9 PM $ 0.00325
+0.34%
$ 29.65 million $ 1.45 million
Nov 6, 8 PM $ 0.00324
-1.41%
$ 29.55 million $ 1.46 million
Nov 6, 7 PM $ 0.00329
+1.40%
$ 29.97 million $ 1.46 million
Nov 6, 6 PM $ 0.00324
+0.53%
$ 29.56 million $ 1.46 million
Nov 6, 5 PM $ 0.00322
-0.74%
$ 29.4 million $ 1.47 million
Nov 6, 4 PM $ 0.00325
+0.09%
$ 29.62 million $ 1.49 million
Nov 6, 3 PM $ 0.00325
-0.41%
$ 29.6 million $ 1.46 million
Nov 6, 2 PM $ 0.00326
-1.14%
$ 29.72 million $ 1.44 million
Nov 6, 1 PM $ 0.0033
+0.98%
$ 30.06 million $ 1.45 million
Nov 6, 12 PM $ 0.00326
-0.04%
$ 29.77 million $ 1.47 million
Nov 6, 11 AM $ 0.00327
-0.80%
$ 29.78 million $ 1.48 million
Nov 6, 10 AM $ 0.00329
-0.81%
$ 30.02 million $ 1.49 million
Nov 6, 9 AM $ 0.00332
+0.08%
$ 30.27 million $ 1.48 million
Nov 6, 8 AM $ 0.00332
-0.06%
$ 30.24 million $ 1.49 million
Nov 6, 7 AM $ 0.00332
-0.07%
$ 30.27 million $ 1.52 million
Nov 6, 6 AM $ 0.00332
+0.49%
$ 30.29 million $ 1.51 million
Nov 6, 5 AM $ 0.00331
-0.16%
$ 30.14 million $ 1.54 million
Nov 6, 4 AM $ 0.00331
-1.22%
$ 30.19 million $ 1.57 million
Nov 6, 3 AM $ 0.00335
+0.28%
$ 30.56 million $ 1.63 million
Nov 6, 2 AM $ 0.00334
+0.03%
$ 30.48 million $ 1.71 million
Nov 6, 1 AM $ 0.00334
-0.52%
$ 30.47 million $ 1.82 million
Nov 6, 12 AM $ 0.00336
+0.65%
$ 30.63 million $ 1.89 million
Nov 5, 11 PM $ 0.00334
-0.24%
$ 30.43 million $ 1.91 million
Nov 5, 10 PM $ 0.00335
-2.35%
$ 30.5 million $ 1.95 million
Nov 5, 9 PM $ 0.00343
+2.91%
$ 31.24 million $ 2.01 million
Nov 5, 8 PM $ 0.00333
+1.73%
$ 30.35 million $ 2.1 million
Nov 5, 7 PM $ 0.00327
+0.81%
$ 29.85 million $ 2.16 million
Nov 5, 6 PM $ 0.00325
-0.94%
$ 29.59 million $ 2.19 million
Nov 5, 5 PM $ 0.00328
-0.51%
$ 29.9 million $ 2.25 million
Nov 5, 4 PM $ 0.0033
+0.14%
$ 30.06 million $ 2.29 million
Nov 5, 3 PM $ 0.00329
-0.29%
$ 30.01 million $ 2.3 million
Nov 5, 2 PM $ 0.0033
+0.09%
$ 30.1 million $ 2.3 million
Nov 5, 1 PM $ 0.0033
+1.16%
$ 30.07 million $ 2.31 million
Nov 5, 12 PM $ 0.00326
+0.05%
$ 29.72 million $ 2.29 million
Nov 5, 11 AM $ 0.00326
+0.26%
$ 29.71 million $ 2.28 million
Nov 5, 10 AM $ 0.00325
-0.23%
$ 29.63 million $ 2.28 million
Nov 5, 9 AM $ 0.00326
+0.32%
$ 29.7 million $ 2.29 million
Nov 5, 8 AM $ 0.00325
+0.98%
$ 29.6 million $ 2.26 million
Nov 5, 7 AM $ 0.00322
+0.30%
$ 29.32 million $ 2.21 million
Nov 5, 6 AM $ 0.00321
-1.25%
$ 29.23 million $ 2.18 million
Nov 5, 5 AM $ 0.00325
+1.48%
$ 29.61 million $ 2.14 million
Nov 5, 4 AM $ 0.0032
-0.39%
$ 29.18 million $ 2.1 million
Nov 5, 3 AM $ 0.00321
-1.31%
$ 29.29 million $ 2.01 million