Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $0.00141
+0.69%
$13.27 million $116,576
Apr 23, 2 PM $0.0014
+0.55%
$13.14 million $113,824
Apr 23, 1 PM $0.00139
+0.00%
$13.08 million $114,436
Apr 23, 12 PM $0.00139
+0.40%
$13.08 million $114,868
Apr 23, 11 AM $0.00139
-0.10%
$13.03 million $118,053
Apr 23, 10 AM $0.00139
-0.23%
$13.04 million $121,103
Apr 23, 9 AM $0.00139
-1.36%
$13.05 million $118,263
Apr 23, 8 AM $0.00141
+1.92%
$13.23 million $102,435
Apr 23, 7 AM $0.00139
-0.11%
$13.02 million $96,208
Apr 23, 6 AM $0.00139
-0.22%
$13.02 million $96,272
Apr 23, 5 AM $0.00139
-1.45%
$13.04 million $97,888
Apr 23, 4 AM $0.00141
+1.49%
$13.24 million $94,808
Apr 23, 3 AM $0.00139
-2.17%
$13.05 million $86,902
Apr 23, 2 AM $0.00142
-1.45%
$13.34 million $91,900
Apr 23, 1 AM $0.00144
-0.58%
$13.54 million $88,608
Apr 23, 12 AM $0.00145
-0.78%
$13.62 million $88,116
Apr 22, 11 PM $0.00146
-0.02%
$13.72 million $88,760
Apr 22, 10 PM $0.00146
-0.62%
$13.73 million $88,415
Apr 22, 9 PM $0.00147
-0.20%
$13.81 million $84,155
Apr 22, 8 PM $0.00148
-0.49%
$13.84 million $86,886
Apr 22, 7 PM $0.00148
+0.04%
$13.91 million $87,029
Apr 22, 6 PM $0.00148
+0.09%
$13.9 million $93,721
Apr 22, 5 PM $0.00148
+0.10%
$13.89 million $96,158
Apr 22, 4 PM $0.00148
-0.17%
$13.88 million $98,445
Apr 22, 3 PM $0.00148
+0.42%
$13.91 million $102,502
Apr 22, 2 PM $0.00148
+0.35%
$13.85 million $106,275
Apr 22, 1 PM $0.00147
-0.22%
$13.8 million $106,099
Apr 22, 12 PM $0.00148
-0.26%
$13.84 million $105,669
Apr 22, 11 AM $0.00148
+0.19%
$13.88 million $98,286
Apr 22, 10 AM $0.00148
+0.09%
$13.85 million $99,202
Apr 22, 9 AM $0.00148
+0.67%
$13.84 million $99,725
Apr 22, 8 AM $0.00147
-0.32%
$13.75 million $99,243
Apr 22, 7 AM $0.00147
+0.19%
$13.79 million $97,694
Apr 22, 6 AM $0.00147
+0.55%
$13.77 million $106,414
Apr 22, 5 AM $0.00146
-0.02%
$13.69 million $112,218
Apr 22, 4 AM $0.00146
-0.33%
$13.69 million $115,359
Apr 22, 3 AM $0.00146
+3.89%
$13.74 million $118,341
Apr 22, 2 AM $0.00141
+0.99%
$13.23 million $116,092
Apr 22, 1 AM $0.0014
-0.83%
$13.1 million $114,663
Apr 22, 12 AM $0.00141
-1.31%
$13.21 million $114,861
Apr 21, 11 PM $0.00143
-0.78%
$13.38 million $113,493
Apr 21, 10 PM $0.00144
+0.45%
$13.49 million $113,717
Apr 21, 9 PM $0.00143
+0.21%
$13.43 million $116,635
Apr 21, 8 PM $0.00143
+1.91%
$13.4 million $116,687
Apr 21, 7 PM $0.0014
-2.05%
$13.15 million $115,458
Apr 21, 6 PM $0.00143
+0.19%
$13.42 million $115,211
Apr 21, 5 PM $0.00143
+1.14%
$13.4 million $114,927
Apr 21, 4 PM $0.00141
+0.50%
$13.25 million $113,058
Apr 21, 3 PM $0.0014
-1.66%
$13.18 million $110,909
Apr 21, 2 PM $0.00143
-0.03%
$13.4 million $112,468