Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00325
+0.93%
$ 29.68 million $ 1.91 million
Nov 5, 1 AM $ 0.00322
-1.09%
$ 29.4 million $ 1.75 million
Nov 5, 12 AM $ 0.00326
-0.51%
$ 29.73 million $ 1.66 million
Nov 4, 11 PM $ 0.00328
-0.22%
$ 29.87 million $ 1.61 million
Nov 4, 10 PM $ 0.00328
+0.98%
$ 29.94 million $ 1.55 million
Nov 4, 9 PM $ 0.00325
-0.14%
$ 29.65 million $ 1.46 million
Nov 4, 8 PM $ 0.00326
-2.13%
$ 29.69 million $ 1.33 million
Nov 4, 7 PM $ 0.00333
-0.29%
$ 30.33 million $ 1.25 million
Nov 4, 6 PM $ 0.00334
-0.70%
$ 30.42 million $ 1.19 million
Nov 4, 5 PM $ 0.00336
-1.49%
$ 30.64 million $ 1.09 million
Nov 4, 4 PM $ 0.00341
-0.98%
$ 31.1 million $ 989,403
Nov 4, 3 PM $ 0.00344
+0.03%
$ 31.41 million $ 925,801
Nov 4, 2 PM $ 0.00344
+0.25%
$ 31.4 million $ 871,169
Nov 4, 1 PM $ 0.00344
-0.74%
$ 31.32 million $ 790,979
Nov 4, 12 PM $ 0.00346
+0.00%
$ 31.56 million $ 762,611
Nov 4, 11 AM $ 0.00342
+0.18%
$ 31.19 million $ 719,932
Nov 4, 10 AM $ 0.00341
+0.07%
$ 31.13 million $ 699,049
Nov 4, 9 AM $ 0.00341
-0.91%
$ 31.11 million $ 707,835
Nov 4, 8 AM $ 0.00344
+0.23%
$ 31.41 million $ 884,765
Nov 4, 7 AM $ 0.00344
-0.82%
$ 31.34 million $ 890,702
Nov 4, 6 AM $ 0.00346
+0.06%
$ 31.59 million $ 914,066
Nov 4, 5 AM $ 0.00346
-0.78%
$ 31.57 million $ 930,681
Nov 4, 4 AM $ 0.00349
+0.71%
$ 31.81 million $ 946,805
Nov 4, 3 AM $ 0.00346
-0.35%
$ 31.59 million $ 972,081
Nov 4, 2 AM $ 0.00348
+0.00%
$ 31.71 million $ 994,408
Nov 4, 1 AM $ 0.00348
+0.31%
$ 31.71 million $ 984,053
Nov 4, 12 AM $ 0.00347
+0.77%
$ 31.61 million $ 1.02 million
Nov 3, 11 PM $ 0.00344
-0.20%
$ 31.37 million $ 1.02 million
Nov 3, 10 PM $ 0.00345
-0.13%
$ 31.43 million $ 1.03 million
Nov 3, 9 PM $ 0.00345
-0.06%
$ 31.47 million $ 1.04 million
Nov 3, 8 PM $ 0.00345
-0.60%
$ 31.49 million $ 1.05 million
Nov 3, 7 PM $ 0.00347
-0.13%
$ 31.68 million $ 1.06 million
Nov 3, 6 PM $ 0.00348
-0.26%
$ 31.72 million $ 1.07 million
Nov 3, 5 PM $ 0.00349
+0.17%
$ 31.81 million $ 1.06 million
Nov 3, 4 PM $ 0.00348
-0.56%
$ 31.75 million $ 1.05 million
Nov 3, 3 PM $ 0.0035
-1.06%
$ 31.94 million $ 1.06 million
Nov 3, 2 PM $ 0.00354
+0.11%
$ 32.28 million $ 1.06 million
Nov 3, 1 PM $ 0.00354
-0.07%
$ 32.24 million $ 1.06 million
Nov 3, 12 PM $ 0.00354
-0.49%
$ 32.27 million $ 1.07 million
Nov 3, 11 AM $ 0.00356
-0.48%
$ 32.42 million $ 1.07 million
Nov 3, 10 AM $ 0.00357
+0.07%
$ 32.58 million $ 1.07 million
Nov 3, 9 AM $ 0.00357
-1.04%
$ 32.56 million $ 1.08 million
Nov 3, 8 AM $ 0.00361
-0.24%
$ 32.9 million $ 1.09 million
Nov 3, 7 AM $ 0.00362
-1.90%
$ 32.98 million $ 1.09 million
Nov 3, 6 AM $ 0.00369
-0.29%
$ 33.62 million $ 1.08 million
Nov 3, 5 AM $ 0.0037
-0.18%
$ 33.72 million $ 1.09 million
Nov 3, 4 AM $ 0.0037
+0.11%
$ 33.78 million $ 1.1 million
Nov 3, 3 AM $ 0.0037
-0.28%
$ 33.74 million $ 1.1 million
Nov 3, 2 AM $ 0.00371
-0.08%
$ 33.82 million $ 1.07 million
Nov 3, 1 AM $ 0.00371
-0.64%
$ 33.86 million $ 1.06 million