Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00371
-0.64%
$ 33.86 million $ 1.06 million
Nov 3, 12 AM $ 0.00374
-0.75%
$ 34.06 million $ 1.05 million
Nov 2, 11 PM $ 0.00377
+1.09%
$ 34.35 million $ 1.05 million
Nov 2, 10 PM $ 0.00373
-0.15%
$ 33.97 million $ 1.02 million
Nov 2, 9 PM $ 0.00373
+0.02%
$ 34.02 million $ 1.01 million
Nov 2, 8 PM $ 0.00373
-0.45%
$ 34.01 million $ 1.02 million
Nov 2, 7 PM $ 0.00374
+0.02%
$ 34.13 million $ 1.02 million
Nov 2, 6 PM $ 0.00374
-0.14%
$ 34.12 million $ 1.02 million
Nov 2, 5 PM $ 0.00375
+0.70%
$ 34.17 million $ 1.02 million
Nov 2, 4 PM $ 0.00372
-0.55%
$ 33.93 million $ 1.02 million
Nov 2, 3 PM $ 0.00374
+0.26%
$ 34.12 million $ 1.02 million
Nov 2, 2 PM $ 0.00373
-0.37%
$ 34.02 million $ 1.03 million
Nov 2, 1 PM $ 0.00375
-0.13%
$ 34.15 million $ 1.03 million
Nov 2, 12 PM $ 0.00375
+0.06%
$ 34.19 million $ 1.03 million
Nov 2, 11 AM $ 0.00375
+0.28%
$ 34.17 million $ 1.02 million
Nov 2, 10 AM $ 0.00374
-0.34%
$ 34.08 million $ 1.02 million
Nov 2, 9 AM $ 0.00375
-0.39%
$ 34.2 million $ 1.01 million
Nov 2, 8 AM $ 0.00376
+0.19%
$ 34.33 million $ 1.01 million
Nov 2, 7 AM $ 0.00376
+0.06%
$ 34.26 million $ 1.01 million
Nov 2, 6 AM $ 0.00376
+0.20%
$ 34.25 million $ 998,689
Nov 2, 5 AM $ 0.00375
-0.48%
$ 34.18 million $ 986,972
Nov 2, 4 AM $ 0.00377
+1.13%
$ 34.35 million $ 964,780
Nov 2, 3 AM $ 0.00373
-0.18%
$ 33.96 million $ 949,421
Nov 2, 2 AM $ 0.00373
-0.03%
$ 34.04 million $ 963,896
Nov 2, 1 AM $ 0.00373
-0.14%
$ 34.05 million $ 975,002
Nov 2, 12 AM $ 0.00373
-0.47%
$ 34.04 million $ 977,468
Nov 1, 11 PM $ 0.00375
+0.00%
$ 34.21 million $ 980,629
Nov 1, 10 PM $ 0.00375
+0.88%
$ 34.21 million $ 979,189
Nov 1, 9 PM $ 0.00372
-0.12%
$ 33.91 million $ 975,733
Nov 1, 8 PM $ 0.00372
+0.05%
$ 33.95 million $ 990,209
Nov 1, 7 PM $ 0.00372
-0.44%
$ 33.93 million $ 1.01 million
Nov 1, 6 PM $ 0.00374
-0.08%
$ 34.08 million $ 1.04 million
Nov 1, 5 PM $ 0.00374
-0.04%
$ 34.11 million $ 1.05 million
Nov 1, 4 PM $ 0.00374
+0.11%
$ 34.12 million $ 1.08 million
Nov 1, 3 PM $ 0.00374
-0.25%
$ 34.08 million $ 1.09 million
Nov 1, 2 PM $ 0.00375
-0.51%
$ 34.17 million $ 1.11 million
Nov 1, 1 PM $ 0.00377
+0.19%
$ 34.35 million $ 1.15 million
Nov 1, 12 PM $ 0.00376
-0.41%
$ 34.28 million $ 1.16 million
Nov 1, 11 AM $ 0.00378
-0.05%
$ 34.43 million $ 1.18 million
Nov 1, 10 AM $ 0.00378
-0.08%
$ 34.44 million $ 1.19 million
Nov 1, 9 AM $ 0.00378
+0.15%
$ 34.47 million $ 1.19 million
Nov 1, 8 AM $ 0.00377
+0.14%
$ 34.42 million $ 1.2 million
Nov 1, 7 AM $ 0.00377
-0.13%
$ 34.37 million $ 1.2 million
Nov 1, 6 AM $ 0.00377
+0.79%
$ 34.42 million $ 1.22 million
Nov 1, 5 AM $ 0.00374
-0.50%
$ 34.15 million $ 1.22 million
Nov 1, 4 AM $ 0.00376
-0.50%
$ 34.32 million $ 1.24 million
Nov 1, 3 AM $ 0.00378
+0.92%
$ 34.49 million $ 1.26 million
Nov 1, 2 AM $ 0.00375
+0.33%
$ 34.18 million $ 1.25 million
Nov 1, 1 AM $ 0.00374
+0.00%
$ 34.06 million $ 1.27 million
Nov 1, 12 AM $ 0.00374
+0.22%
$ 34.06 million $ 1.3 million