Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.00143
-0.03%
$13.4 million $112,468
Apr 21, 1 PM $0.00143
+0.21%
$13.41 million $116,939
Apr 21, 12 PM $0.00143
+0.35%
$13.38 million $120,650
Apr 21, 11 AM $0.00142
-0.10%
$13.33 million $125,002
Apr 21, 10 AM $0.00142
-0.43%
$13.34 million $131,210
Apr 21, 9 AM $0.00143
+0.06%
$13.39 million $135,485
Apr 21, 8 AM $0.00143
-0.04%
$13.38 million $147,503
Apr 21, 7 AM $0.00143
-0.44%
$13.39 million $157,059
Apr 21, 6 AM $0.00143
-0.10%
$13.45 million $151,214
Apr 21, 5 AM $0.00144
-1.79%
$13.46 million $144,725
Apr 21, 4 AM $0.00146
+1.23%
$13.71 million $140,956
Apr 21, 3 AM $0.00144
-2.04%
$13.54 million $136,743
Apr 21, 2 AM $0.00147
+0.74%
$13.82 million $128,927
Apr 21, 1 AM $0.00146
+0.17%
$13.72 million $126,679
Apr 21, 12 AM $0.00146
+0.08%
$13.7 million $126,093
Apr 20, 11 PM $0.00146
+0.29%
$13.69 million $125,114
Apr 20, 10 PM $0.00145
+0.23%
$13.65 million $125,514
Apr 20, 9 PM $0.00145
+0.04%
$13.61 million $130,225
Apr 20, 8 PM $0.00145
-0.61%
$13.6 million $131,465
Apr 20, 7 PM $0.00146
+0.83%
$13.69 million $128,431
Apr 20, 6 PM $0.00145
+0.20%
$13.57 million $125,592
Apr 20, 5 PM $0.00144
+0.22%
$13.55 million $124,256
Apr 20, 4 PM $0.00144
-0.38%
$13.52 million $123,099
Apr 20, 3 PM $0.00145
+0.23%
$13.57 million $122,279
Apr 20, 2 PM $0.00144
-1.03%
$13.54 million $117,771
Apr 20, 1 PM $0.00146
+0.27%
$13.68 million $112,929
Apr 20, 12 PM $0.00145
+0.17%
$13.64 million $109,693
Apr 20, 11 AM $0.00145
+1.38%
$13.61 million $106,548
Apr 20, 10 AM $0.00143
+0.10%
$13.43 million $98,554
Apr 20, 9 AM $0.00143
+0.74%
$13.41 million $94,256
Apr 20, 8 AM $0.00142
-3.11%
$13.29 million $82,108
Apr 20, 7 AM $0.00146
+0.22%
$13.72 million $71,829
Apr 20, 6 AM $0.00146
+0.19%
$13.7 million $68,925
Apr 20, 5 AM $0.00146
-0.23%
$13.68 million $69,357
Apr 20, 4 AM $0.00146
+0.03%
$13.71 million $70,098
Apr 20, 3 AM $0.00146
+0.27%
$13.71 million $78,086
Apr 20, 2 AM $0.00146
+0.89%
$13.67 million $91,183
Apr 20, 1 AM $0.00144
-0.48%
$13.55 million $91,086
Apr 20, 12 AM $0.00145
-0.20%
$13.61 million $91,772
Apr 19, 11 PM $0.00145
-0.76%
$13.64 million $90,733
Apr 19, 10 PM $0.00146
-1.83%
$13.74 million $85,472
Apr 19, 9 PM $0.00149
+0.06%
$14 million $72,413
Apr 19, 8 PM $0.00149
-0.02%
$13.99 million $72,950
Apr 19, 7 PM $0.00149
-0.33%
$13.99 million $72,394
Apr 19, 6 PM $0.00149
+0.04%
$14.02 million $70,387
Apr 19, 5 PM $0.00149
-0.10%
$14.01 million $70,870
Apr 19, 4 PM $0.0015
+0.16%
$14.03 million $71,171
Apr 19, 3 PM $0.00149
-0.09%
$14 million $71,028
Apr 19, 2 PM $0.00149
-0.17%
$14.02 million $70,922
Apr 19, 1 PM $0.0015
-0.06%
$14.04 million $70,446