Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.00374
+0.22%
$ 34.06 million $ 1.3 million
Oct 31, 11 PM $ 0.00373
-0.16%
$ 33.99 million $ 1.32 million
Oct 31, 10 PM $ 0.00373
+0.07%
$ 34.04 million $ 1.33 million
Oct 31, 9 PM $ 0.00373
-0.84%
$ 34.02 million $ 1.33 million
Oct 31, 8 PM $ 0.00376
+0.65%
$ 34.31 million $ 1.33 million
Oct 31, 7 PM $ 0.00374
-0.35%
$ 34.08 million $ 1.34 million
Oct 31, 6 PM $ 0.00375
+0.28%
$ 34.2 million $ 1.35 million
Oct 31, 5 PM $ 0.00374
-0.51%
$ 34.11 million $ 1.34 million
Oct 31, 4 PM $ 0.00376
-0.14%
$ 34.28 million $ 1.37 million
Oct 31, 3 PM $ 0.00377
-0.40%
$ 34.33 million $ 1.37 million
Oct 31, 2 PM $ 0.00378
+0.23%
$ 34.47 million $ 1.37 million
Oct 31, 1 PM $ 0.00377
-0.10%
$ 34.39 million $ 1.37 million
Oct 31, 12 PM $ 0.00378
+0.12%
$ 34.42 million $ 1.42 million
Oct 31, 11 AM $ 0.00377
+0.23%
$ 34.38 million $ 1.45 million
Oct 31, 10 AM $ 0.00376
-0.10%
$ 34.3 million $ 1.46 million
Oct 31, 9 AM $ 0.00377
+0.15%
$ 34.34 million $ 1.47 million
Oct 31, 8 AM $ 0.00376
-0.33%
$ 34.29 million $ 1.49 million
Oct 31, 7 AM $ 0.00378
+0.32%
$ 34.43 million $ 1.51 million
Oct 31, 6 AM $ 0.00376
-0.39%
$ 34.32 million $ 1.52 million
Oct 31, 5 AM $ 0.00378
-0.07%
$ 34.45 million $ 1.56 million
Oct 31, 4 AM $ 0.00378
+0.80%
$ 34.48 million $ 1.57 million
Oct 31, 3 AM $ 0.00375
-0.20%
$ 34.2 million $ 1.62 million
Oct 31, 2 AM $ 0.00376
-0.05%
$ 34.27 million $ 1.63 million
Oct 31, 1 AM $ 0.00377
-0.16%
$ 34.35 million $ 1.64 million
Oct 31, 12 AM $ 0.00377
+0.31%
$ 34.41 million $ 1.64 million
Oct 30, 11 PM $ 0.00376
+0.53%
$ 34.28 million $ 1.64 million
Oct 30, 10 PM $ 0.00374
-0.26%
$ 34.08 million $ 1.68 million
Oct 30, 9 PM $ 0.00375
-0.35%
$ 34.17 million $ 1.69 million
Oct 30, 8 PM $ 0.00376
-0.34%
$ 34.28 million $ 1.7 million
Oct 30, 7 PM $ 0.00377
+0.20%
$ 34.38 million $ 1.7 million
Oct 30, 6 PM $ 0.00376
-1.39%
$ 34.31 million $ 1.74 million
Oct 30, 5 PM $ 0.00382
-0.33%
$ 34.79 million $ 1.81 million
Oct 30, 4 PM $ 0.00383
-1.18%
$ 34.91 million $ 1.81 million
Oct 30, 3 PM $ 0.00387
-0.33%
$ 35.32 million $ 1.83 million
Oct 30, 2 PM $ 0.00388
-0.11%
$ 35.4 million $ 1.87 million
Oct 30, 1 PM $ 0.00389
-0.12%
$ 35.48 million $ 1.88 million
Oct 30, 12 PM $ 0.0039
+0.20%
$ 35.52 million $ 1.87 million
Oct 30, 11 AM $ 0.00389
-0.17%
$ 35.45 million $ 1.85 million
Oct 30, 10 AM $ 0.0039
-0.19%
$ 35.52 million $ 1.85 million
Oct 30, 9 AM $ 0.0039
-0.12%
$ 35.58 million $ 1.85 million
Oct 30, 9 AM $ 0.0039
-0.12%
$ 35.58 million $ 1.85 million
Oct 30, 8 AM $ 0.00391
+0.13%
$ 35.63 million $ 1.88 million
Oct 30, 8 AM $ 0.00391
+0.13%
$ 35.63 million $ 1.88 million
Oct 30, 7 AM $ 0.0039
+0.08%
$ 35.58 million $ 1.87 million
Oct 30, 7 AM $ 0.0039
+0.08%
$ 35.58 million $ 1.87 million
Oct 30, 6 AM $ 0.0039
-0.36%
$ 35.55 million $ 1.88 million
Oct 30, 6 AM $ 0.0039
-0.36%
$ 35.55 million $ 1.88 million
Oct 30, 5 AM $ 0.00391
+0.27%
$ 35.63 million $ 1.85 million
Oct 30, 5 AM $ 0.00391
+0.27%
$ 35.63 million $ 1.85 million
Oct 30, 4 AM $ 0.0039
-0.17%
$ 35.59 million $ 1.83 million