Coinranking
Alethea Artificial Liquid Intelligence Token Historical Data
ALI
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 12 PM | $0.00148 | -0.04% | ||
| Apr 17, 11 AM | $0.00148 | -0.26% | ||
| Apr 17, 10 AM | $0.00149 | +0.15% | ||
| Apr 17, 9 AM | $0.00148 | -0.52% | ||
| Apr 17, 8 AM | $0.00149 | -0.16% | ||
| Apr 17, 7 AM | $0.00149 | +0.02% | ||
| Apr 17, 6 AM | $0.00149 | +0.15% | ||
| Apr 17, 5 AM | $0.00149 | -0.56% | ||
| Apr 17, 4 AM | $0.0015 | -0.16% | ||
| Apr 17, 3 AM | $0.0015 | +0.01% | ||
| Apr 17, 2 AM | $0.0015 | +0.00% | ||
| Apr 17, 1 AM | $0.0015 | -0.77% | ||
| Apr 17, 12 AM | $0.00151 | -0.28% | ||
| Apr 16, 11 PM | $0.00152 | -0.30% | ||
| Apr 16, 10 PM | $0.00152 | +0.28% | ||
| Apr 16, 9 PM | $0.00152 | +0.66% | ||
| Apr 16, 8 PM | $0.00151 | +0.90% | ||
| Apr 16, 7 PM | $0.00149 | +0.72% | ||
| Apr 16, 6 PM | $0.00148 | -0.05% | ||
| Apr 16, 5 PM | $0.00148 | -0.35% | ||
| Apr 16, 4 PM | $0.00149 | +0.26% | ||
| Apr 16, 3 PM | $0.00148 | -1.39% | ||
| Apr 16, 2 PM | $0.00151 | +0.22% | ||
| Apr 16, 1 PM | $0.0015 | +0.08% | ||
| Apr 16, 12 PM | $0.0015 | +0.05% | ||
| Apr 16, 11 AM | $0.0015 | +0.07% | ||
| Apr 16, 10 AM | $0.0015 | -0.50% | ||
| Apr 16, 9 AM | $0.0015 | -0.24% | ||
| Apr 16, 8 AM | $0.00151 | +0.08% | ||
| Apr 16, 7 AM | $0.00151 | -1.35% | ||
| Apr 16, 6 AM | $0.00153 | +0.52% | ||
| Apr 16, 5 AM | $0.00152 | +0.68% | ||
| Apr 16, 4 AM | $0.00151 | -0.15% | ||
| Apr 16, 3 AM | $0.00151 | +0.14% | ||
| Apr 16, 2 AM | $0.00151 | +0.11% | ||
| Apr 16, 1 AM | $0.00151 | -0.22% | ||
| Apr 16, 12 AM | $0.00151 | +0.17% | ||
| Apr 15, 11 PM | $0.00151 | +0.04% | ||
| Apr 15, 10 PM | $0.00151 | +0.78% | ||
| Apr 15, 9 PM | $0.0015 | -0.15% | ||
| Apr 15, 8 PM | $0.0015 | +0.62% | ||
| Apr 15, 7 PM | $0.00149 | +2.33% | ||
| Apr 15, 6 PM | $0.00146 | +0.94% | ||
| Apr 15, 5 PM | $0.00145 | -0.08% | ||
| Apr 15, 4 PM | $0.00145 | -1.00% | ||
| Apr 15, 3 PM | $0.00146 | -0.61% | ||
| Apr 15, 2 PM | $0.00147 | +0.26% | ||
| Apr 15, 1 PM | $0.00147 | -0.02% | ||
| Apr 15, 12 PM | $0.00147 | +0.17% | ||
| Apr 15, 11 AM | $0.00147 | +0.12% | ||