Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0039
-0.17%
$ 35.59 million $ 1.83 million
Oct 30, 4 AM $ 0.0039
-0.17%
$ 35.59 million $ 1.83 million
Oct 30, 3 AM $ 0.00391
+0.08%
$ 35.65 million $ 1.77 million
Oct 30, 3 AM $ 0.00391
+0.08%
$ 35.65 million $ 1.77 million
Oct 30, 2 AM $ 0.00391
+0.04%
$ 35.62 million $ 1.76 million
Oct 30, 2 AM $ 0.00391
+0.04%
$ 35.62 million $ 1.76 million
Oct 30, 1 AM $ 0.0039
+0.07%
$ 35.6 million $ 1.75 million
Oct 30, 1 AM $ 0.0039
+0.07%
$ 35.6 million $ 1.75 million
Oct 30, 12 AM $ 0.0039
-0.54%
$ 35.57 million $ 1.77 million
Oct 30, 12 AM $ 0.0039
-0.54%
$ 35.57 million $ 1.77 million
Oct 29, 11 PM $ 0.00392
+0.24%
$ 35.77 million $ 1.77 million
Oct 29, 11 PM $ 0.00392
+0.24%
$ 35.77 million $ 1.77 million
Oct 29, 10 PM $ 0.00391
-0.46%
$ 35.66 million $ 1.74 million
Oct 29, 10 PM $ 0.00391
-0.46%
$ 35.66 million $ 1.74 million
Oct 29, 9 PM $ 0.00393
+0.08%
$ 35.81 million $ 1.74 million
Oct 29, 9 PM $ 0.00393
+0.08%
$ 35.81 million $ 1.74 million
Oct 29, 8 PM $ 0.00393
+0.05%
$ 35.82 million $ 1.74 million
Oct 29, 8 PM $ 0.00393
+0.05%
$ 35.82 million $ 1.74 million
Oct 29, 7 PM $ 0.00393
-0.35%
$ 35.79 million $ 1.78 million
Oct 29, 7 PM $ 0.00393
-0.35%
$ 35.79 million $ 1.78 million
Oct 29, 6 PM $ 0.00394
-0.60%
$ 35.93 million $ 1.77 million
Oct 29, 6 PM $ 0.00394
-0.60%
$ 35.93 million $ 1.77 million
Oct 29, 5 PM $ 0.00396
+0.12%
$ 36.13 million $ 1.71 million
Oct 29, 5 PM $ 0.00396
+0.12%
$ 36.13 million $ 1.71 million
Oct 29, 4 PM $ 0.00396
+0.00%
$ 36.09 million $ 1.69 million
Oct 29, 4 PM $ 0.00396
+0.00%
$ 36.09 million $ 1.69 million
Oct 29, 3 PM $ 0.00396
-0.16%
$ 36.09 million $ 1.67 million
Oct 29, 3 PM $ 0.00396
-0.16%
$ 36.09 million $ 1.67 million
Oct 29, 2 PM $ 0.00396
-0.46%
$ 36.12 million $ 1.66 million
Oct 29, 2 PM $ 0.00396
-0.46%
$ 36.12 million $ 1.66 million
Oct 29, 1 PM $ 0.00398
-0.07%
$ 36.3 million $ 1.68 million
Oct 29, 1 PM $ 0.00398
-0.07%
$ 36.3 million $ 1.68 million
Oct 29, 12 PM $ 0.00397
-0.04%
$ 36.22 million $ 1.67 million
Oct 29, 12 PM $ 0.00397
-0.04%
$ 36.22 million $ 1.67 million
Oct 29, 11 AM $ 0.00397
-0.26%
$ 36.22 million $ 1.68 million
Oct 29, 11 AM $ 0.00397
-0.26%
$ 36.22 million $ 1.68 million
Oct 29, 10 AM $ 0.00398
+0.26%
$ 36.32 million $ 1.66 million
Oct 29, 10 AM $ 0.00398
+0.26%
$ 36.32 million $ 1.66 million
Oct 29, 9 AM $ 0.00397
+0.75%
$ 36.26 million $ 1.65 million
Oct 29, 9 AM $ 0.00397
+0.75%
$ 36.26 million $ 1.65 million
Oct 29, 8 AM $ 0.00394
-0.26%
$ 35.96 million $ 1.63 million
Oct 29, 8 AM $ 0.00394
-0.26%
$ 35.96 million $ 1.63 million
Oct 29, 7 AM $ 0.00395
-0.43%
$ 36.05 million $ 1.61 million
Oct 29, 7 AM $ 0.00395
-0.43%
$ 36.05 million $ 1.61 million
Oct 29, 6 AM $ 0.00397
+0.11%
$ 36.22 million $ 1.61 million
Oct 29, 6 AM $ 0.00397
+0.11%
$ 36.22 million $ 1.61 million
Oct 29, 5 AM $ 0.00397
-0.32%
$ 36.17 million $ 1.62 million
Oct 29, 5 AM $ 0.00397
-0.32%
$ 36.17 million $ 1.62 million
Oct 29, 4 AM $ 0.00398
+0.03%
$ 36.28 million $ 1.62 million
Oct 29, 4 AM $ 0.00398
+0.03%
$ 36.28 million $ 1.62 million