Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00398
+0.02%
$ 36.28 million $ 1.63 million
Oct 29, 3 AM $ 0.00398
+0.02%
$ 36.28 million $ 1.63 million
Oct 29, 2 AM $ 0.00398
+0.16%
$ 36.28 million $ 1.65 million
Oct 29, 1 AM $ 0.00397
+0.04%
$ 36.21 million $ 1.67 million
Oct 29, 12 AM $ 0.00397
+0.03%
$ 36.2 million $ 1.65 million
Oct 28, 11 PM $ 0.00397
+0.26%
$ 36.21 million $ 1.66 million
Oct 28, 10 PM $ 0.00396
+0.27%
$ 36.09 million $ 1.69 million
Oct 28, 9 PM $ 0.00395
-0.50%
$ 35.99 million $ 1.7 million
Oct 28, 8 PM $ 0.00397
-0.54%
$ 36.17 million $ 1.7 million
Oct 28, 7 PM $ 0.00399
-0.31%
$ 36.38 million $ 1.67 million
Oct 28, 6 PM $ 0.004
-0.58%
$ 36.49 million $ 1.68 million
Oct 28, 5 PM $ 0.00403
+0.14%
$ 36.68 million $ 1.69 million
Oct 28, 4 PM $ 0.00402
-0.06%
$ 36.65 million $ 1.7 million
Oct 28, 3 PM $ 0.00402
-0.80%
$ 36.68 million $ 1.75 million
Oct 28, 2 PM $ 0.00406
-0.17%
$ 36.97 million $ 1.77 million
Oct 28, 1 PM $ 0.00406
+0.67%
$ 37.04 million $ 1.77 million
Oct 28, 12 PM $ 0.00404
-0.28%
$ 36.8 million $ 1.77 million
Oct 28, 11 AM $ 0.00405
-0.13%
$ 36.9 million $ 1.82 million
Oct 28, 10 AM $ 0.00405
-0.23%
$ 36.95 million $ 1.84 million
Oct 28, 9 AM $ 0.00406
-0.47%
$ 37.05 million $ 1.87 million
Oct 28, 8 AM $ 0.00408
-0.18%
$ 37.21 million $ 1.93 million
Oct 28, 7 AM $ 0.00409
+0.15%
$ 37.28 million $ 2 million
Oct 28, 6 AM $ 0.00408
-0.10%
$ 37.23 million $ 2.11 million
Oct 28, 5 AM $ 0.00409
-0.11%
$ 37.26 million $ 2.18 million
Oct 28, 4 AM $ 0.00409
+0.17%
$ 37.3 million $ 2.21 million
Oct 28, 3 AM $ 0.00409
-0.88%
$ 37.28 million $ 2.22 million
Oct 28, 2 AM $ 0.00413
+0.37%
$ 37.65 million $ 2.24 million
Oct 28, 1 AM $ 0.00411
-0.20%
$ 37.51 million $ 2.27 million
Oct 28, 12 AM $ 0.00412
-0.10%
$ 37.58 million $ 2.3 million
Oct 27, 11 PM $ 0.00412
-0.24%
$ 37.61 million $ 2.34 million
Oct 27, 10 PM $ 0.00413
+0.11%
$ 37.7 million $ 2.36 million
Oct 27, 9 PM $ 0.00412
-0.12%
$ 37.68 million $ 2.43 million
Oct 27, 8 PM $ 0.00412
-0.11%
$ 37.57 million $ 2.43 million
Oct 27, 7 PM $ 0.00412
+0.19%
$ 37.54 million $ 2.42 million
Oct 27, 6 PM $ 0.00411
+0.37%
$ 37.47 million $ 2.39 million
Oct 27, 5 PM $ 0.0041
-0.49%
$ 37.35 million $ 2.37 million
Oct 27, 4 PM $ 0.00412
-0.94%
$ 37.54 million $ 2.36 million
Oct 27, 3 PM $ 0.00416
-0.22%
$ 37.9 million $ 2.3 million
Oct 27, 2 PM $ 0.00417
-0.06%
$ 37.98 million $ 2.24 million
Oct 27, 1 PM $ 0.00417
+0.64%
$ 38.01 million $ 2.22 million
Oct 27, 12 PM $ 0.00414
-0.04%
$ 37.76 million $ 2.23 million
Oct 27, 11 AM $ 0.00414
+0.24%
$ 37.79 million $ 2.24 million
Oct 27, 10 AM $ 0.00413
+0.02%
$ 37.69 million $ 2.27 million
Oct 27, 9 AM $ 0.00413
+0.28%
$ 37.68 million $ 2.5 million
Oct 27, 8 AM $ 0.00412
-0.11%
$ 37.59 million $ 2.51 million
Oct 27, 7 AM $ 0.00413
-0.81%
$ 37.63 million $ 2.44 million
Oct 27, 6 AM $ 0.00416
+0.27%
$ 37.95 million $ 2.3 million
Oct 27, 5 AM $ 0.00415
+0.15%
$ 37.84 million $ 2.21 million
Oct 27, 4 AM $ 0.00414
-0.45%
$ 37.79 million $ 2.15 million
Oct 27, 3 AM $ 0.00416
-4.40%
$ 37.95 million $ 2.12 million