Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 AM $0.00147
+0.12%
$13.76 million $110,723
Apr 15, 10 AM $0.00147
-0.35%
$13.75 million $111,273
Apr 15, 9 AM $0.00147
-0.04%
$13.8 million $110,447
Apr 15, 8 AM $0.00147
-0.40%
$13.8 million $110,902
Apr 15, 7 AM $0.00148
+0.06%
$13.86 million $110,149
Apr 15, 6 AM $0.00148
+0.03%
$13.85 million $110,755
Apr 15, 5 AM $0.00148
+0.15%
$13.84 million $112,617
Apr 15, 4 AM $0.00147
-0.01%
$13.82 million $116,218
Apr 15, 3 AM $0.00147
+0.11%
$13.82 million $121,719
Apr 15, 2 AM $0.00147
+0.68%
$13.81 million $124,457
Apr 15, 1 AM $0.00146
-0.16%
$13.73 million $126,889
Apr 15, 12 AM $0.00147
+0.52%
$13.76 million $128,638
Apr 14, 11 PM $0.00146
+0.12%
$13.69 million $130,300
Apr 14, 10 PM $0.00146
-0.28%
$13.66 million $132,996
Apr 14, 9 PM $0.00146
-1.72%
$13.71 million $130,161
Apr 14, 8 PM $0.00149
-0.72%
$13.95 million $128,127
Apr 14, 7 PM $0.0015
-0.59%
$14.05 million $129,966
Apr 14, 6 PM $0.00151
+0.52%
$14.12 million $129,720
Apr 14, 5 PM $0.0015
-0.58%
$14.05 million $129,329
Apr 14, 4 PM $0.00151
+0.26%
$14.14 million $127,897
Apr 14, 3 PM $0.00151
-1.23%
$14.12 million $126,794
Apr 14, 2 PM $0.00152
+0.24%
$14.3 million $128,027
Apr 14, 1 PM $0.00152
-0.25%
$14.26 million $135,848
Apr 14, 12 PM $0.00152
+0.04%
$14.29 million $140,650
Apr 14, 11 AM $0.00152
-0.37%
$14.29 million $152,995
Apr 14, 10 AM $0.00153
+0.10%
$14.35 million $163,073
Apr 14, 9 AM $0.00153
-0.47%
$14.33 million $172,072
Apr 14, 8 AM $0.00153
+0.24%
$14.4 million $174,489
Apr 14, 7 AM $0.00153
-0.13%
$14.36 million $182,805
Apr 14, 6 AM $0.00153
+0.32%
$14.38 million $186,162
Apr 14, 5 AM $0.00153
+1.09%
$14.33 million $185,061
Apr 14, 4 AM $0.00151
+1.90%
$14.17 million $180,642
Apr 14, 3 AM $0.00148
+0.54%
$13.9 million $176,696
Apr 14, 2 AM $0.00147
+0.42%
$13.83 million $174,950
Apr 14, 1 AM $0.00147
-0.53%
$13.77 million $173,042
Apr 14, 12 AM $0.00148
+0.11%
$13.85 million $175,011
Apr 13, 11 PM $0.00147
+0.31%
$13.83 million $175,458
Apr 13, 10 PM $0.00147
+1.27%
$13.79 million $172,042
Apr 13, 9 PM $0.00145
-0.14%
$13.62 million $168,181
Apr 13, 8 PM $0.00145
-0.10%
$13.63 million $168,571
Apr 13, 7 PM $0.00145
+0.06%
$13.65 million $167,726
Apr 13, 6 PM $0.00145
-0.29%
$13.64 million $168,591
Apr 13, 5 PM $0.00146
+0.85%
$13.68 million $166,020
Apr 13, 4 PM $0.00145
-0.44%
$13.57 million $163,226
Apr 13, 3 PM $0.00145
-0.83%
$13.63 million $158,113
Apr 13, 2 PM $0.00147
+0.84%
$13.74 million $153,751
Apr 13, 1 PM $0.00146
-0.89%
$13.65 million $150,038
Apr 13, 12 PM $0.00147
-2.21%
$13.77 million $142,932
Apr 13, 11 AM $0.0015
-1.05%
$14.08 million $130,382
Apr 13, 10 AM $0.00152
+2.00%
$14.26 million $118,314